Stride Staked Juno Historical Data

STJUNO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0573
+0.92%
$ 174,104 $ 2
Jan 28, 2026 $ 0.0587
-1.01%
$ 178,084 $ 1
Jan 26, 2026 $ 0.0605
+0.37%
$ -- $ 10
Jan 25, 2026 $ 0.0601
-0.66%
$ 182,565 $ 1
Jan 23, 2026 $ 0.0645
+5.03%
$ 195,760 $ 1
Jan 22, 2026 $ 0.0615
-4.19%
$ -- $ 4
Jan 21, 2026 $ 0.0641
-1.41%
$ 194,726 $ 4
Jan 20, 2026 $ 0.0651
-0.73%
$ 197,603 $ 5
Jan 19, 2026 $ 0.0642
-2.52%
$ -- $ 17
Jan 18, 2026 $ 0.0658
-5.80%
$ 199,788 $ 17
Jan 14, 2026 $ 0.0712
+0.25%
$ -- $ 5
Jan 13, 2026 $ 0.071
-1.37%
$ 216,389 $ 5
Jan 10, 2026 $ 0.0769
+1.95%
$ -- $ 2
Jan 9, 2026 $ 0.0755
+3.54%
$ 229,093 $ 5
Dec 26, 2025 $ 0.0709
-1.14%
$ -- $ 4
Dec 22, 2025 $ 0.0718
-6.83%
$ -- $ 1
Dec 21, 2025 $ 0.0757
-4.27%
$ 234,076 $ 2
Dec 10, 2025 $ 0.077
-1.37%
$ -- $ 1
Dec 9, 2025 $ 0.078
-0.79%
$ 236,793 $ 2
Dec 4, 2025 $ 0.0821
-3.32%
$ 249,182 $ 103
Dec 3, 2025 $ 0.0849
-0.73%
$ 257,794 $ 1,727
Dec 2, 2025 $ 0.0811
-1.89%
$ -- $ 5
Dec 1, 2025 $ 0.0826
-3.00%
$ 250,851 $ 18
Nov 30, 2025 $ 0.0869
+2.23%
$ 263,668 $ 68
Nov 29, 2025 $ 0.0856
-0.55%
$ 257,864 $ 75
Nov 28, 2025 $ 0.0871
+0.30%
$ 264,544 $ 16
Nov 27, 2025 $ 0.088
+2.69%
$ 264,277 $ 90
Nov 26, 2025 $ 0.0884
-0.83%
$ 268,435 $ 46
Nov 25, 2025 $ 0.0894
-2.11%
$ 271,074 $ 83
Nov 24, 2025 $ 0.0903
+2.37%
$ 274,402 $ 2
Nov 23, 2025 $ 0.0887
-5.62%
$ 267,914 $ 119
Nov 22, 2025 $ 0.0918
+2.24%
$ 280,303 $ 41
Nov 21, 2025 $ 0.0893
-3.92%
$ 271,861 $ 102
Nov 20, 2025 $ 0.0934
+1.38%
$ 282,548 $ 149
Nov 19, 2025 $ 0.0922
-1.83%
$ 280,151 $ 67
Nov 18, 2025 $ 0.0949
-1.94%
$ 285,144 $ 77
Nov 17, 2025 $ 0.0966
-3.78%
$ 293,400 $ 114
Nov 16, 2025 $ 0.0991
-1.70%
$ 303,237 $ 1,655
Nov 15, 2025 $ 0.105
+1.45%
$ 310,474 $ 1,055
Nov 14, 2025 $ 0.104
-2.44%
$ 313,011 $ 158
Nov 13, 2025 $ 0.106
-0.93%
$ 323,514 $ 23
Nov 12, 2025 $ 0.108
-2.95%
$ 326,356 $ 114
Nov 11, 2025 $ 0.112
-2.75%
$ -- $ 51
Nov 10, 2025 $ 0.115
-2.00%
$ 350,520 $ 14
Nov 9, 2025 $ 0.116
+1.59%
$ 351,830 $ 11
Nov 8, 2025 $ 0.114
-0.08%
$ 347,102 $ 54
Nov 7, 2025 $ 0.114
+8.13%
$ 347,481 $ 114
Nov 6, 2025 $ 0.106
-3.73%
$ 321,175 $ 47
Nov 5, 2025 $ 0.106
+4.78%
$ -- $ 66
Nov 4, 2025 $ 0.101
+1.25%
$ 307,099 $ 199