Stride Staked Juno Historical Data

STJUNO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0712
+2.23%
$ 216,102 $ 50
May 12, 7 PM $ 0.0693
+1.59%
$ 210,420 $ 49
May 12, 6 PM $ 0.0702
+3.01%
$ 213,119 $ 59
May 12, 5 PM $ 0.0681
+2.15%
$ 206,704 $ 57
May 12, 4 PM $ 0.067
+1.19%
$ 203,373 $ 57
May 12, 3 PM $ 0.0662
-2.25%
$ 201,049 $ 56
May 12, 2 PM $ 0.0678
-0.06%
$ 205,734 $ 58
May 12, 1 PM $ 0.0677
-3.77%
$ 205,479 $ 57
May 12, 12 PM $ 0.0705
-1.06%
$ 213,879 $ 13
May 12, 11 AM $ 0.0712
+1.73%
$ 216,081 $ 13
May 12, 10 AM $ 0.0701
-0.56%
$ 212,901 $ 13
May 12, 9 AM $ 0.0704
-0.23%
$ 213,716 $ 16
May 12, 8 AM $ 0.0713
-0.45%
$ 216,340 $ 16
May 12, 7 AM $ 0.0717
+0.91%
$ 217,558 $ 16
May 12, 6 AM $ 0.0708
+1.79%
$ 215,009 $ 20
May 12, 5 AM $ 0.0711
+0.09%
$ 215,904 $ 20
May 12, 4 AM $ 0.071
-3.37%
$ 215,590 $ 24
May 12, 3 AM $ 0.0739
-0.67%
$ 224,245 $ 27
May 12, 2 AM $ 0.0742
+0.26%
$ 225,271 $ 27
May 12, 1 AM $ 0.074
-2.79%
$ 224,647 $ 27
May 12, 12 AM $ 0.076
-0.49%
$ 230,593 $ 28
May 11, 11 PM $ 0.0764
+4.98%
$ 231,984 $ 28
May 11, 10 PM $ 0.0728
+6.74%
$ 220,971 $ 27
May 11, 9 PM $ 0.0684
-1.85%
$ 207,683 $ 25
May 11, 8 PM $ 0.0697
-0.46%
$ 211,587 $ 25
May 11, 7 PM $ 0.0706
+4.80%
$ 214,229 $ 26
May 11, 5 PM $ 0.0702
+0.04%
$ 213,220 $ 17
May 11, 4 PM $ 0.0705
-7.67%
$ 214,108 $ 21
May 11, 3 PM $ 0.0756
-1.77%
$ 229,463 $ 21
May 11, 2 PM $ 0.0764
-1.40%
$ 232,055 $ 22
May 11, 1 PM $ 0.0768
-1.28%
$ 233,039 $ 21
May 11, 12 PM $ 0.0792
+0.31%
$ 240,459 $ 23
May 11, 11 AM $ 0.0804
+1.53%
$ 244,015 $ 23
May 11, 10 AM $ 0.0804
+1.98%
$ 244,027 $ 23
May 11, 9 AM $ 0.0787
+7.68%
$ 238,970 $ 19
May 11, 8 AM $ 0.0729
+1.13%
$ 221,320 $ 18
May 11, 7 AM $ 0.0706
-5.51%
$ 214,252 $ 18
May 11, 6 AM $ 0.0736
+4.13%
$ 223,501 $ 15
May 11, 5 AM $ 0.071
+3.82%
$ 215,475 $ 11
May 11, 4 AM $ 0.0694
+0.74%
$ 210,521 $ 11
May 11, 3 AM $ 0.07
+3.88%
$ 212,396 $ 6
May 11, 2 AM $ 0.0673
+4.03%
$ 204,175 $ 5
May 11, 1 AM $ 0.0657
+6.66%
$ 199,387 $ 5
May 11, 12 AM $ 0.0608
-2.26%
$ 184,609 $ 5
May 10, 11 PM $ 0.0621
+0.35%
$ 188,619 $ 5
May 10, 10 PM $ 0.0619
-1.88%
$ 187,959 $ 5
May 10, 9 PM $ 0.0628
-1.90%
$ 190,609 $ 5
May 10, 8 PM $ 0.0632
+1.60%
$ 191,775 $ 5
May 10, 7 PM $ 0.0615
-0.34%
$ 186,685 $ 5
May 10, 6 PM $ 0.0617
+0.11%
$ 187,290 $ 5