Stride Staked Juno Historical Data

STJUNO Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.246
-14.16%
$ 724,612 $ 3,186
May 6 $ 0.292
-8.73%
$ 871,146 $ 6,089
Apr 29 $ 0.307
-1.15%
$ 966,539 $ 758
Apr 22 $ 0.313
-5.05%
$ 943,634 $ 6,005
Apr 15 $ 0.334
+10.05%
$ 994,134 $ 3,532
Apr 8 $ 0.296
-29.16%
$ 922,101 $ 3,602
Apr 1 $ 0.417
-10.28%
$ 1.27 million $ 5,229
Mar 25 $ 0.468
-1.87%
$ 1.4 million $ 8,808
Mar 18 $ 0.469
-6.43%
$ 1.45 million $ 2,186
Mar 11 $ 0.53
-9.87%
$ 1.52 million $ 6,193
Mar 4 $ 0.599
+14.33%
$ 1.78 million $ 15,020
Feb 26 $ 0.525
+13.54%
$ 1.59 million $ 6,932
Feb 19 $ 0.463
-3.50%
$ 1.41 million $ 5,714
Feb 12 $ 0.482
+0.92%
$ 1.46 million $ 2,919
Feb 5 $ 0.487
-0.24%
$ 1.45 million $ 5,674
Jan 29 $ 0.489
-4.03%
$ 1.49 million $ 5,600
Jan 22 $ 0.54
-8.80%
$ 1.55 million $ 4,321
Jan 15 $ 0.644
-21.15%
$ -- $ 10,356
Jan 8 $ 0.836
+2.05%
$ -- $ 11,123
Jan 1 $ 0.829
-0.57%
$ -- $ 12,025
Dec 25 $ 0.861
-6.12%
$ -- $ 6,322
Dec 18 $ 0.904
-1.22%
$ -- $ 10,884
Dec 11 $ 1.05
+53.14%
$ -- $ 8,003
Dec 4 $ 0.68
+7.29%
$ -- $ 8,593
Nov 27 $ 0.633
-4.37%
$ -- $ 5,548
Nov 20 $ 0.649
-8.14%
$ -- $ 5,388
Nov 13 $ 0.735
-2.07%
$ -- $ 42,665
Nov 6 $ 0.723
-3.65%
$ -- $ 7,285
Oct 30 $ 0.75
+106.18%
$ -- $ 56,438
Oct 23 $ 0.363
+85.67%
$ -- $ 51,396
Oct 16 $ 0.194
+17.83%
$ -- $ 11,208
Oct 9 $ 0.161
-9.55%
$ -- $ 4,649
Oct 2 $ 0.18
-4.70%
$ -- $ 5,113
Sep 25 $ 0.188
-21.14%
$ -- $ 18,130
Sep 18 $ 0.249
-11.10%
$ -- $ 23,304
Sep 11 $ 0.302
+96.10%
$ -- $ 32,004
Sep 4 $ 0.158
-9.47%
$ -- $ 3,982
Aug 28 $ 0.174
-20.07%
$ -- $ 5,268
Aug 21 $ 0.224
-9.89%
$ -- $ 13,052
Aug 14 $ 0.244
-14.10%
$ -- $ 13,166
Aug 7 $ 0.287
-6.55%
$ -- $ 5,190
Jul 31 $ 0.307
-0.83%
$ -- $ 14,214
Jul 24 $ 0.309
-10.96%
$ -- $ 6,972
Jul 17 $ 0.348
-6.18%
$ -- $ 5,513
Jul 10 $ 0.371
+9.31%
$ -- $ 4,794
Jul 3 $ 0.339
-1.67%
$ -- $ 1,914
Jun 26 $ 0.345
-2.43%
$ -- $ 14,684
Jun 19 $ 0.362
+10.31%
$ -- $ 1,775
Jun 12 $ 0.345
-16.31%
$ -- $ 21,995
Jun 5 $ 0.39
-18.43%
$ -- $ 8,071