Stride Staked Juno Historical Data

STJUNO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0899
-0.67%
$ 273,042 $ 88
Nov 22, 3 AM $ 0.0906
-0.48%
$ 275,093 $ 88
Nov 22, 2 AM $ 0.0911
+0.29%
$ 276,614 $ 89
Nov 22, 1 AM $ 0.0908
+0.37%
$ 275,706 $ 85
Nov 22, 12 AM $ 0.0906
+0.84%
$ 274,383 $ 86
Nov 21, 11 PM $ 0.0897
+0.66%
$ 271,861 $ 85
Nov 21, 10 PM $ 0.0893
-0.39%
$ 271,729 $ 102
Nov 21, 9 PM $ 0.0896
+0.47%
$ 271,808 $ 87
Nov 21, 8 PM $ 0.0892
-0.62%
$ 272,150 $ 87
Nov 21, 7 PM $ 0.0896
+0.51%
$ 282,647 $ 81
Nov 21, 6 PM $ 0.0888
-0.65%
$ 269,656 $ 58
Nov 21, 5 PM $ 0.0894
+0.98%
$ 271,344 $ 77
Nov 21, 4 PM $ 0.0886
+0.94%
$ 269,043 $ 77
Nov 21, 3 PM $ 0.0881
-0.64%
$ 267,663 $ 77
Nov 21, 2 PM $ 0.0887
-0.07%
$ 269,234 $ 100
Nov 21, 1 PM $ 0.0894
+0.72%
$ 271,448 $ 99
Nov 21, 12 PM $ 0.0887
+0.27%
$ 269,254 $ 100
Nov 21, 11 AM $ 0.0886
-2.26%
$ 274,623 $ 97
Nov 21, 10 AM $ 0.0909
+0.24%
$ 275,961 $ 98
Nov 21, 9 AM $ 0.0907
-0.32%
$ 276,256 $ 96
Nov 21, 8 AM $ 0.0907
+0.04%
$ 275,472 $ 122
Nov 21, 7 AM $ 0.0923
+0.74%
$ 280,138 $ 118
Nov 21, 6 AM $ 0.0916
-1.25%
$ 278,071 $ 123
Nov 21, 5 AM $ 0.0928
-0.06%
$ 281,559 $ 122
Nov 21, 4 AM $ 0.0931
-2.05%
$ 282,721 $ 127
Nov 21, 3 AM $ 0.0948
+1.70%
$ 287,660 $ 145
Nov 21, 2 AM $ 0.0932
-0.45%
$ 282,865 $ 148
Nov 21, 1 AM $ 0.0937
+0.25%
$ 284,353 $ 149
Nov 21, 12 AM $ 0.0934
+0.47%
$ 283,566 $ 154
Nov 20, 11 PM $ 0.093
-0.62%
$ 282,548 $ 166
Nov 20, 10 PM $ 0.0934
-1.10%
$ 283,616 $ 149
Nov 20, 9 PM $ 0.0943
+2.08%
$ 286,056 $ 150
Nov 20, 8 PM $ 0.0938
+0.94%
$ 284,629 $ 152
Nov 20, 7 PM $ 0.0928
-0.94%
$ 281,654 $ 151
Nov 20, 6 PM $ 0.0948
+1.51%
$ 287,658 $ 150
Nov 20, 5 PM $ 0.0934
-2.90%
$ 283,624 $ 133
Nov 20, 4 AM $ 0.0948
+1.21%
$ 287,753 $ 55
Nov 20, 3 AM $ 0.0936
+1.10%
$ 283,996 $ 59
Nov 20, 2 AM $ 0.0926
-0.21%
$ 281,061 $ 64
Nov 20, 1 AM $ 0.0926
+1.26%
$ 281,126 $ 80
Nov 20, 12 AM $ 0.0925
+0.41%
$ 280,914 $ 74
Nov 19, 11 PM $ 0.0922
+1.93%
$ 280,151 $ 67
Nov 19, 10 PM $ 0.0905
-0.24%
$ 274,614 $ 73
Nov 19, 9 PM $ 0.0907
+0.95%
$ 275,226 $ 77
Nov 19, 8 PM $ 0.0896
+0.10%
$ 271,949 $ 74
Nov 19, 7 PM $ 0.0895
-1.95%
$ 271,622 $ 82
Nov 19, 6 PM $ 0.0908
-1.14%
$ 275,579 $ 84
Nov 19, 5 PM $ 0.0919
+2.34%
$ 279,104 $ 85
Nov 19, 4 PM $ 0.093
-0.15%
$ 282,247 $ 99
Nov 19, 3 PM $ 0.0931
+0.39%
$ 282,666 $ 99