Stride Staked Juno Historical Data

STJUNO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0925
-0.70%
$ 280,919 $ 98
Nov 19, 1 PM $ 0.0932
-1.14%
$ 283,051 $ 99
Nov 19, 12 PM $ 0.0943
+0.99%
$ 286,164 $ 100
Nov 19, 11 AM $ 0.0934
-0.42%
$ 283,442 $ 115
Nov 19, 10 AM $ 0.0939
+0.06%
$ 285,622 $ 118
Nov 19, 9 AM $ 0.094
-0.07%
$ 285,917 $ 123
Nov 19, 8 AM $ 0.0941
+0.13%
$ 285,656 $ 122
Nov 19, 7 AM $ 0.0939
+1.47%
$ 285,104 $ 122
Nov 19, 6 AM $ 0.0926
+0.19%
$ 281,438 $ 121
Nov 19, 5 AM $ 0.0924
-1.99%
$ 280,384 $ 120
Nov 19, 4 AM $ 0.0944
+1.31%
$ 286,492 $ 119
Nov 19, 3 AM $ 0.0932
-0.15%
$ 282,779 $ 101
Nov 19, 2 AM $ 0.0933
-2.84%
$ 283,197 $ 101
Nov 19, 1 AM $ 0.0957
+1.68%
$ 290,456 $ 91
Nov 19, 12 AM $ 0.0939
-0.02%
$ 284,796 $ 89
Nov 18, 11 PM $ 0.0939
-0.94%
$ 285,144 $ 84
Nov 18, 10 PM $ 0.0949
-0.57%
$ 288,014 $ 77
Nov 18, 9 PM $ 0.0955
-0.70%
$ 289,777 $ 73
Nov 18, 8 PM $ 0.0969
-0.02%
$ 294,141 $ 182
Nov 18, 7 PM $ 0.097
-0.59%
$ 294,523 $ 173
Nov 18, 6 PM $ 0.0972
+0.02%
$ 295,054 $ 173
Nov 18, 5 PM $ 0.0972
-1.41%
$ 295,969 $ 174
Nov 18, 4 PM $ 0.0986
+0.88%
$ 299,527 $ 157
Nov 18, 3 PM $ 0.0965
+0.86%
$ 292,959 $ 153
Nov 18, 2 PM $ 0.0976
+1.25%
$ 296,133 $ 155
Nov 18, 1 PM $ 0.0961
-0.25%
$ 291,670 $ 153
Nov 18, 12 PM $ 0.0964
-0.28%
$ 292,546 $ 153
Nov 18, 11 AM $ 0.0967
-1.13%
$ 293,594 $ 139
Nov 18, 10 AM $ 0.0979
+0.02%
$ 297,255 $ 137
Nov 18, 1 AM $ 0.0982
+1.59%
$ 297,978 $ 115
Nov 18, 12 AM $ 0.0966
-0.21%
$ 293,103 $ 113
Nov 17, 11 PM $ 0.0966
-0.31%
$ 293,400 $ 114
Nov 17, 10 PM $ 0.0969
-0.42%
$ 294,168 $ 114
Nov 17, 9 PM $ 0.0973
-0.45%
$ 295,493 $ 123
Nov 17, 8 PM $ 0.0974
-0.88%
$ 295,740 $ 14
Nov 17, 7 PM $ 0.0983
-1.29%
$ 298,376 $ 15
Nov 17, 6 PM $ 0.0995
+0.77%
$ 300,871 $ 24
Nov 17, 5 PM $ 0.0989
-1.76%
$ 300,336 $ 25
Nov 17, 4 PM $ 0.101
+0.67%
$ 305,423 $ 25
Nov 17, 3 PM $ 0.0999
-0.86%
$ 303,314 $ 25
Nov 17, 2 PM $ 0.101
+1.05%
$ 305,897 $ 25
Nov 17, 1 PM $ 0.1
-0.80%
$ 299,601 $ 25
Nov 17, 12 PM $ 0.101
-0.19%
$ 306,353 $ 25
Nov 17, 11 AM $ 0.101
-0.59%
$ 307,060 $ 25
Nov 17, 10 AM $ 0.101
-0.15%
$ 305,263 $ 25
Nov 17, 9 AM $ 0.101
+0.42%
$ 307,714 $ 25
Nov 17, 8 AM $ 0.101
+0.71%
$ 306,371 $ 25
Nov 17, 7 AM $ 0.1
-0.41%
$ 304,251 $ 25
Nov 17, 6 AM $ 0.101
+0.94%
$ 305,514 $ 25
Nov 17, 5 AM $ 0.0996
-0.33%
$ 302,344 $ 25