Stride Staked Juno Historical Data

STJUNO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.108
-0.39%
$ 327,093 $ 114
Nov 12, 9 PM $ 0.108
-0.19%
$ 328,347 $ 115
Nov 12, 8 PM $ 0.109
+1.39%
$ 328,627 $ 115
Nov 12, 7 PM $ 0.107
-1.04%
$ 324,776 $ 113
Nov 12, 6 PM $ 0.108
+0.20%
$ 328,179 $ 36
Nov 12, 5 PM $ 0.108
-0.25%
$ 327,868 $ 36
Nov 12, 4 PM $ 0.108
-0.63%
$ 328,565 $ 36
Nov 12, 3 PM $ 0.11
-0.55%
$ 333,718 $ 32
Nov 12, 2 PM $ 0.111
-0.03%
$ 336,927 $ 12
Nov 11, 12 PM $ 0.112
-0.90%
$ 340,879 $ 51
Nov 11, 11 AM $ 0.113
-0.54%
$ 343,964 $ 38
Nov 11, 10 AM $ 0.114
-0.29%
$ 345,806 $ 24
Nov 11, 9 AM $ 0.114
+0.43%
$ 346,915 $ 24
Nov 11, 8 AM $ 0.113
-0.49%
$ 344,662 $ 24
Nov 11, 7 AM $ 0.114
-0.15%
$ 346,223 $ 24
Nov 11, 6 AM $ 0.114
+0.44%
$ 347,228 $ 24
Nov 11, 5 AM $ 0.114
-0.64%
$ 345,468 $ 24
Nov 11, 4 AM $ 0.115
-0.56%
$ 347,950 $ 17
Nov 11, 3 AM $ 0.115
-0.02%
$ 349,978 $ 15
Nov 11, 2 AM $ 0.115
-1.14%
$ 350,059 $ 15
Nov 11, 1 AM $ 0.117
+1.51%
$ 353,945 $ 5
Nov 11, 12 AM $ 0.115
-0.48%
$ 348,848 $ 16
Nov 10, 11 PM $ 0.115
-2.03%
$ 350,520 $ 14
Nov 10, 10 PM $ 0.118
+1.89%
$ 356,908 $ 14
Nov 10, 9 PM $ 0.115
+0.13%
$ 350,443 $ 14
Nov 10, 8 PM $ 0.115
+0.00%
$ 349,755 $ 14
Nov 10, 7 PM $ 0.115
-1.43%
$ 349,503 $ 14
Nov 10, 6 PM $ 0.117
+0.33%
$ 354,538 $ 14
Nov 10, 5 PM $ 0.116
+0.24%
$ 353,149 $ 14
Nov 10, 4 PM $ 0.116
-0.67%
$ 352,582 $ 14
Nov 10, 3 PM $ 0.116
-1.30%
$ 352,640 $ 14
Nov 10, 2 PM $ 0.118
+1.11%
$ 358,190 $ 15
Nov 10, 1 PM $ 0.117
-0.89%
$ 354,490 $ 14
Nov 9, 5 PM $ 0.116
+0.17%
$ 351,830 $ 11
Nov 9, 4 PM $ 0.116
+2.56%
$ 351,220 $ 11
Nov 9, 3 PM $ 0.113
-0.42%
$ 343,539 $ 10
Nov 9, 2 PM $ 0.115
+1.15%
$ 348,468 $ 11
Nov 9, 1 PM $ 0.113
-0.06%
$ 343,896 $ 20
Nov 9, 12 PM $ 0.113
-0.24%
$ 344,098 $ 27
Nov 9, 11 AM $ 0.114
+0.86%
$ 344,840 $ 28
Nov 9, 10 AM $ 0.113
-0.59%
$ 341,900 $ 27
Nov 9, 9 AM $ 0.113
+0.19%
$ 342,439 $ 27
Nov 9, 8 AM $ 0.112
-0.49%
$ 340,725 $ 47
Nov 9, 7 AM $ 0.113
-0.33%
$ 344,696 $ 50
Nov 9, 6 AM $ 0.113
-0.55%
$ 344,020 $ 56
Nov 9, 5 AM $ 0.113
+0.42%
$ 343,017 $ 55
Nov 9, 4 AM $ 0.113
+0.38%
$ 341,577 $ 55
Nov 9, 3 AM $ 0.112
-0.34%
$ 341,399 $ 55
Nov 9, 2 AM $ 0.113
-0.86%
$ 342,428 $ 53
Nov 9, 1 AM $ 0.114
-1.04%
$ 345,254 $ 54