Stride Staked Juno Historical Data

STJUNO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.115
+0.86%
$ 349,343 $ 54
Nov 8, 11 PM $ 0.114
-0.36%
$ 347,102 $ 54
Nov 8, 10 PM $ 0.117
+0.73%
$ 353,978 $ 55
Nov 8, 9 PM $ 0.116
+0.96%
$ 350,988 $ 54
Nov 8, 8 PM $ 0.115
-0.99%
$ 347,690 $ 80
Nov 8, 7 PM $ 0.116
+1.73%
$ 351,529 $ 81
Nov 8, 6 PM $ 0.114
-0.16%
$ 345,536 $ 79
Nov 8, 5 PM $ 0.114
+2.00%
$ 345,962 $ 87
Nov 8, 4 PM $ 0.112
-0.17%
$ 339,565 $ 85
Nov 8, 3 PM $ 0.112
-0.55%
$ 339,834 $ 88
Nov 8, 2 PM $ 0.112
+0.36%
$ 341,447 $ 88
Nov 8, 1 PM $ 0.112
-1.49%
$ 340,475 $ 80
Nov 8, 12 PM $ 0.114
+0.93%
$ 345,613 $ 78
Nov 8, 11 AM $ 0.113
-0.92%
$ 342,502 $ 104
Nov 8, 10 AM $ 0.112
+0.05%
$ 340,960 $ 103
Nov 8, 9 AM $ 0.113
-1.48%
$ 342,536 $ 111
Nov 8, 8 AM $ 0.115
+0.20%
$ 347,694 $ 103
Nov 8, 7 AM $ 0.114
-0.06%
$ 347,112 $ 100
Nov 8, 6 AM $ 0.114
-1.87%
$ 345,977 $ 94
Nov 8, 5 AM $ 0.115
-0.78%
$ 349,877 $ 114
Nov 8, 4 AM $ 0.117
+1.99%
$ 355,794 $ 115
Nov 8, 3 AM $ 0.115
-0.58%
$ 348,843 $ 114
Nov 8, 2 AM $ 0.116
+0.67%
$ 352,056 $ 114
Nov 8, 1 AM $ 0.115
+0.46%
$ 349,538 $ 114
Nov 8, 12 AM $ 0.114
-0.04%
$ 347,260 $ 114
Nov 7, 11 PM $ 0.114
-1.00%
$ 347,481 $ 114
Nov 7, 10 PM $ 0.116
+0.36%
$ 350,961 $ 115
Nov 7, 9 PM $ 0.115
+0.87%
$ 349,656 $ 115
Nov 7, 8 PM $ 0.114
-1.83%
$ 346,506 $ 88
Nov 7, 7 PM $ 0.116
+0.55%
$ 351,587 $ 90
Nov 7, 6 PM $ 0.115
+3.61%
$ 349,842 $ 89
Nov 7, 5 PM $ 0.111
-0.29%
$ 337,461 $ 85
Nov 7, 4 PM $ 0.111
+2.68%
$ 337,522 $ 87
Nov 7, 3 PM $ 0.108
-0.24%
$ 328,702 $ 82
Nov 7, 2 PM $ 0.107
+0.02%
$ 324,819 $ 81
Nov 7, 1 PM $ 0.107
+1.10%
$ 326,132 $ 80
Nov 7, 12 PM $ 0.107
-1.43%
$ 324,582 $ 77
Nov 7, 11 AM $ 0.109
-0.08%
$ 329,385 $ 52
Nov 7, 10 AM $ 0.109
+0.09%
$ 329,857 $ 57
Nov 7, 9 AM $ 0.108
-0.78%
$ 327,528 $ 54
Nov 7, 8 AM $ 0.109
-0.62%
$ 330,197 $ 42
Nov 7, 7 AM $ 0.109
+1.08%
$ 331,726 $ 42
Nov 7, 6 AM $ 0.11
+0.84%
$ 333,353 $ 42
Nov 7, 5 AM $ 0.109
+0.71%
$ 330,660 $ 24
Nov 7, 4 AM $ 0.108
+0.14%
$ 328,232 $ 24
Nov 7, 3 AM $ 0.108
+0.47%
$ 327,839 $ 24
Nov 7, 2 AM $ 0.107
-0.13%
$ 325,127 $ 24
Nov 7, 1 AM $ 0.107
-0.12%
$ 325,563 $ 30
Nov 7, 12 AM $ 0.107
+1.54%
$ 326,297 $ 47
Nov 6, 11 PM $ 0.106
-0.59%
$ 321,175 $ 47