Stride Staked Juno Historical Data

STJUNO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.107
+0.16%
$ 324,525 $ 48
Nov 6, 9 PM $ 0.107
+0.48%
$ 324,013 $ 47
Nov 6, 8 PM $ 0.106
-1.00%
$ 322,462 $ 47
Nov 6, 7 PM $ 0.107
-0.30%
$ 325,223 $ 47
Nov 6, 6 PM $ 0.107
-0.60%
$ 325,312 $ 48
Nov 6, 5 PM $ 0.108
-1.04%
$ 326,936 $ 34
Nov 6, 4 PM $ 0.109
+0.78%
$ 330,512 $ 33
Nov 6, 3 PM $ 0.108
-0.40%
$ 328,357 $ 33
Nov 6, 2 PM $ 0.109
-2.03%
$ 329,663 $ 33
Nov 6, 1 PM $ 0.111
+1.41%
$ 336,457 $ 32
Nov 6, 12 PM $ 0.109
+0.09%
$ 331,817 $ 34
Nov 6, 11 AM $ 0.111
-1.26%
$ 336,448 $ 108
Nov 6, 10 AM $ 0.112
+2.15%
$ 340,785 $ 105
Nov 5, 10 AM $ 0.106
-1.10%
$ 321,355 $ 66
Nov 5, 9 AM $ 0.107
+1.27%
$ 324,869 $ 67
Nov 5, 8 AM $ 0.106
-1.09%
$ 321,275 $ 66
Nov 5, 7 AM $ 0.107
-0.86%
$ 324,837 $ 178
Nov 5, 6 AM $ 0.107
-0.82%
$ 325,835 $ 173
Nov 5, 5 AM $ 0.108
-0.73%
$ 328,777 $ 201
Nov 5, 4 AM $ 0.109
+4.57%
$ 330,727 $ 211
Nov 5, 3 AM $ 0.105
+3.55%
$ 317,502 $ 202
Nov 5, 2 AM $ 0.101
+0.54%
$ 306,383 $ 195
Nov 5, 1 AM $ 0.1
-0.39%
$ 303,961 $ 196
Nov 5, 12 AM $ 0.1
-0.54%
$ 305,017 $ 197
Nov 4, 11 PM $ 0.101
-0.15%
$ 307,099 $ 199
Nov 4, 10 PM $ 0.101
+1.67%
$ 307,237 $ 199
Nov 4, 9 PM $ 0.0996
-1.15%
$ 302,281 $ 179
Nov 4, 8 PM $ 0.101
+1.34%
$ 307,748 $ 182
Nov 4, 7 PM $ 0.1
+0.24%
$ 304,212 $ 148
Nov 4, 6 PM $ 0.0994
-1.65%
$ 301,867 $ 147
Nov 4, 5 PM $ 0.101
+0.68%
$ 307,748 $ 152
Nov 4, 4 PM $ 0.101
-1.04%
$ 306,304 $ 155
Nov 4, 3 PM $ 0.102
+0.48%
$ 309,855 $ 166
Nov 4, 2 PM $ 0.101
+0.55%
$ 306,616 $ 182
Nov 4, 1 PM $ 0.101
-0.05%
$ 305,136 $ 181
Nov 4, 12 PM $ 0.1
+0.12%
$ 304,877 $ 181
Nov 4, 11 AM $ 0.1
+0.08%
$ 304,480 $ 181
Nov 4, 10 AM $ 0.1
+0.30%
$ 304,137 $ 177
Nov 4, 9 AM $ 0.1
-0.23%
$ 303,725 $ 177
Nov 4, 8 AM $ 0.101
-0.08%
$ 305,175 $ 178
Nov 4, 7 AM $ 0.1
-0.98%
$ 305,052 $ 79
Nov 4, 6 AM $ 0.101
+0.79%
$ 306,161 $ 79
Nov 4, 5 AM $ 0.0993
-2.36%
$ 301,557 $ 170
Nov 4, 4 AM $ 0.102
+0.45%
$ 308,607 $ 167
Nov 4, 3 AM $ 0.101
+0.24%
$ 307,358 $ 166
Nov 4, 2 AM $ 0.102
-0.43%
$ 308,548 $ 189
Nov 4, 1 AM $ 0.102
+0.22%
$ 311,023 $ 191
Nov 4, 12 AM $ 0.102
+2.35%
$ 310,431 $ 189
Nov 3, 11 PM $ 0.1
+0.18%
$ 303,647 $ 318
Nov 3, 10 PM $ 0.0998
-0.48%
$ 302,815 $ 319