Coinranking
Stride Staked Juno Historical Data
STJUNO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2025 | $ 0.1 | -5.66% | ||
| Nov 2, 2025 | $ 0.106 | -3.67% | ||
| Nov 1, 2025 | $ 0.11 | +2.58% | ||
| Oct 31, 2025 | $ 0.108 | +0.92% | ||
| Oct 30, 2025 | $ 0.108 | -4.70% | ||
| Oct 29, 2025 | $ 0.114 | -0.04% | ||
| Oct 28, 2025 | $ 0.114 | -5.93% | ||
| Oct 27, 2025 | $ 0.122 | +0.85% | ||
| Oct 26, 2025 | $ 0.121 | -0.78% | ||
| Oct 25, 2025 | $ 0.12 | +0.34% | ||
| Oct 22, 2025 | $ 0.119 | -0.05% | ||
| Oct 21, 2025 | $ 0.12 | -2.31% | ||
| Oct 20, 2025 | $ 0.125 | -0.02% | ||
| Oct 19, 2025 | $ 0.125 | -0.27% | ||
| Oct 18, 2025 | $ 0.125 | -0.27% | ||
| Oct 17, 2025 | $ 0.127 | -2.56% | ||
| Oct 16, 2025 | $ 0.131 | -3.23% | ||
| Oct 15, 2025 | $ 0.137 | -0.93% | ||
| Oct 14, 2025 | $ 0.138 | -4.82% | ||
| Oct 13, 2025 | $ 0.146 | -1.55% | ||
| Oct 12, 2025 | $ 0.148 | +10.41% | ||
| Oct 11, 2025 | $ 0.134 | -2.41% | ||
| Oct 10, 2025 | $ 0.137 | -3.55% | ||
| Oct 9, 2025 | $ 0.142 | -4.02% | ||
| Oct 8, 2025 | $ 0.148 | -7.60% | ||
| Oct 7, 2025 | $ 0.16 | -19.39% | ||
| Oct 6, 2025 | $ 0.197 | +9.47% | ||
| Oct 5, 2025 | $ 0.18 | -38.47% | ||
| Oct 4, 2025 | $ 0.293 | +78.51% | ||
| Sep 26, 2025 | $ 0.0958 | -1.12% | ||
| Sep 25, 2025 | $ 0.0936 | -7.00% | ||
| Sep 21, 2025 | $ 0.106 | -1.38% | ||
| Sep 20, 2025 | $ 0.108 | +3.57% | ||
| Sep 19, 2025 | $ 0.105 | -0.47% | ||
| Sep 18, 2025 | $ 0.112 | +2.12% | ||
| Sep 17, 2025 | $ 0.111 | +3.89% | ||
| Sep 16, 2025 | $ 0.109 | +2.26% | ||
| Sep 13, 2025 | $ 0.115 | +0.08% | ||
| Sep 12, 2025 | $ 0.115 | +0.50% | ||
| Sep 11, 2025 | $ 0.114 | -1.04% | ||
| Sep 9, 2025 | $ 0.115 | +0.06% | ||
| Sep 8, 2025 | $ 0.115 | -3.34% | ||
| Sep 7, 2025 | $ 0.117 | -0.43% | ||
| Sep 6, 2025 | $ 0.154 | +2.50% | ||
| Sep 5, 2025 | $ 0.152 | +27.24% | ||
| Sep 4, 2025 | $ 0.115 | -3.81% | ||
| Sep 3, 2025 | $ 0.124 | +3.81% | ||
| Sep 2, 2025 | $ 0.114 | -1.75% | ||
| Sep 1, 2025 | $ 0.145 | -2.02% | ||
| Aug 31, 2025 | $ 0.122 | +1.60% | ||