Stride Staked Juno Historical Data

STJUNO Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0577
-0.02%
$ 175,183 $ 0
May 9, 11 AM $ 0.0577
+0.26%
$ 175,254 $ 0
May 9, 10 AM $ 0.0576
-0.19%
$ 174,775 $ 0
May 9, 9 AM $ 0.0577
-0.48%
$ 175,280 $ 0
May 9, 8 AM $ 0.058
+0.99%
$ 176,206 $ 0
May 9, 7 AM $ 0.0575
+1.47%
$ 174,523 $ 0
May 9, 6 AM $ 0.0568
-0.47%
$ 172,446 $ 0
May 9, 5 AM $ 0.0569
+0.15%
$ 172,745 $ 0.1
May 9, 4 AM $ 0.0568
+0.18%
$ 172,520 $ 0.1
May 9, 3 AM $ 0.0569
-0.03%
$ 172,701 $ 0.1
May 9, 2 AM $ 0.0569
+0.09%
$ 172,826 $ 0.1
May 9, 1 AM $ 0.0568
+0.45%
$ 172,501 $ 0.1
May 9, 12 AM $ 0.0564
+0.40%
$ 171,261 $ 0.1
May 8, 11 PM $ 0.0562
-0.15%
$ 170,635 $ 0.1
May 8, 10 PM $ 0.0564
-0.41%
$ 171,061 $ 0.1
May 8, 9 PM $ 0.0564
+0.38%
$ 171,080 $ 0.1
May 8, 8 PM $ 0.0561
-0.77%
$ 170,439 $ 0.1
May 8, 7 PM $ 0.0567
-0.50%
$ 172,133 $ 0.1
May 8, 6 PM $ 0.057
+1.17%
$ 172,927 $ 0.1
May 7, 6 AM $ 0.0553
+0.43%
$ 167,966 $ 4
May 7, 5 AM $ 0.055
+0.39%
$ 167,099 $ 6
May 7, 4 AM $ 0.0548
+0.49%
$ 166,464 $ 6
May 7, 3 AM $ 0.0546
-1.67%
$ 165,703 $ 6
May 7, 2 AM $ 0.0555
+1.24%
$ 168,455 $ 6
May 7, 1 AM $ 0.0548
+0.78%
$ 166,383 $ 6
May 7, 12 AM $ 0.0543
-0.30%
$ 164,860 $ 6
May 6, 11 PM $ 0.0542
+1.63%
$ 164,586 $ 6
May 6, 10 PM $ 0.0534
-2.55%
$ 161,962 $ 6
May 6, 9 PM $ 0.0548
-1.38%
$ 166,200 $ 6
May 6, 8 PM $ 0.0555
-1.74%
$ 168,562 $ 7
May 6, 7 PM $ 0.0567
+4.82%
$ 172,020 $ 7
May 6, 6 PM $ 0.0541
-1.43%
$ 164,115 $ 8
May 6, 5 PM $ 0.0552
-0.38%
$ 167,522 $ 8
May 6, 4 PM $ 0.0554
-0.60%
$ 168,155 $ 16
May 6, 3 PM $ 0.0567
+1.12%
$ 172,207 $ 17
May 6, 2 PM $ 0.0561
+0.05%
$ 170,214 $ 17
May 6, 1 PM $ 0.0562
-2.46%
$ 170,547 $ 17
May 6, 12 PM $ 0.0576
+3.32%
$ 174,847 $ 17
May 6, 11 AM $ 0.0557
+0.23%
$ 169,229 $ 16
May 6, 10 AM $ 0.0556
-0.12%
$ 168,834 $ 16
May 6, 9 AM $ 0.0557
+1.11%
$ 169,097 $ 16
May 6, 8 AM $ 0.0551
+1.88%
$ 167,186 $ 16
May 6, 7 AM $ 0.054
+0.50%
$ 164,013 $ 16
May 6, 6 AM $ 0.0537
-3.71%
$ 163,140 $ 12
May 6, 5 AM $ 0.0556
-4.95%
$ 168,771 $ 11
May 6, 4 AM $ 0.0576
-2.63%
$ 174,830 $ 11
May 6, 3 AM $ 0.0591
+1.49%
$ 179,523 $ 11
May 6, 2 AM $ 0.0582
+0.20%
$ 176,816 $ 11
May 6, 1 AM $ 0.0584
-2.47%
$ 177,155 $ 11
May 6, 12 AM $ 0.0598
+0.40%
$ 181,647 $ 11