Stride Staked Juno Historical Data

STJUNO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.11
-0.58%
$ 333,571 $ 133
Nov 1, 6 PM $ 0.11
+0.09%
$ 334,910 $ 132
Nov 1, 5 PM $ 0.11
+0.09%
$ 334,620 $ 111
Nov 1, 4 PM $ 0.11
+0.73%
$ 333,828 $ 111
Nov 1, 3 PM $ 0.109
-0.53%
$ 331,975 $ 99
Nov 1, 2 PM $ 0.11
-0.04%
$ 333,735 $ 99
Nov 1, 1 PM $ 0.11
-0.07%
$ 333,952 $ 99
Nov 1, 12 PM $ 0.11
-0.26%
$ 333,976 $ 98
Nov 1, 11 AM $ 0.11
+0.16%
$ 334,877 $ 59
Nov 1, 10 AM $ 0.11
+0.14%
$ 334,083 $ 59
Nov 1, 9 AM $ 0.11
+0.29%
$ 333,106 $ 44
Nov 1, 8 AM $ 0.109
-0.39%
$ 332,283 $ 33
Nov 1, 7 AM $ 0.11
+0.64%
$ 333,313 $ 33
Nov 1, 6 AM $ 0.109
-0.04%
$ 331,237 $ 34
Nov 1, 5 AM $ 0.109
+1.22%
$ 331,358 $ 36
Nov 1, 4 AM $ 0.108
-1.21%
$ 327,379 $ 39
Nov 1, 3 AM $ 0.109
+0.58%
$ 331,391 $ 40
Nov 1, 2 AM $ 0.108
+0.30%
$ 329,248 $ 41
Nov 1, 1 AM $ 0.108
+0.13%
$ 328,233 $ 46
Nov 1, 12 AM $ 0.107
-0.31%
$ 324,642 $ 40
Download