Stride Staked Juno Historical Data

STJUNO Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0598
+0.40%
$ 181,647 $ 11
May 5, 11 PM $ 0.0596
+2.93%
$ 180,821 $ 11
May 5, 10 PM $ 0.0579
-2.95%
$ 175,611 $ 11
May 5, 9 PM $ 0.0595
+1.14%
$ 180,756 $ 11
May 3, 5 PM $ 0.0486
-0.46%
$ 147,563 $ 2
May 3, 4 PM $ 0.0489
+0.32%
$ 148,438 $ 2
May 3, 3 PM $ 0.0487
+1.26%
$ 147,704 $ 2
May 3, 2 PM $ 0.0481
-0.06%
$ 145,879 $ 2
May 3, 1 PM $ 0.0481
+0.09%
$ 145,970 $ 2
May 3, 12 PM $ 0.0481
+0.14%
$ 145,917 $ 2
May 3, 11 AM $ 0.048
+0.13%
$ 145,707 $ 2
May 3, 10 AM $ 0.0479
+0.08%
$ 145,551 $ 2
May 3, 9 AM $ 0.0479
+0.00%
$ 145,489 $ 2
May 3, 8 AM $ 0.048
-0.78%
$ 145,600 $ 2
May 3, 7 AM $ 0.0484
+0.09%
$ 146,814 $ 2
May 3, 6 AM $ 0.0483
-0.24%
$ 146,697 $ 2
May 3, 5 AM $ 0.0484
+0.54%
$ 147,007 $ 2
May 3, 4 AM $ 0.0482
-0.07%
$ 146,239 $ 2
May 3, 3 AM $ 0.0481
-0.26%
$ 146,013 $ 2
May 3, 2 AM $ 0.0482
+0.54%
$ 146,299 $ 2
May 3, 1 AM $ 0.0479
-0.32%
$ 145,422 $ 2
May 3, 12 AM $ 0.0481
+1.44%
$ 145,954 $ 2
May 2, 11 PM $ 0.0474
-0.44%
$ 143,833 $ 2
May 2, 10 PM $ 0.0476
+0.79%
$ 144,510 $ 2
May 2, 9 PM $ 0.0473
+0.15%
$ 143,487 $ 2
May 2, 8 PM $ 0.0472
+0.23%
$ 143,261 $ 2
May 2, 7 PM $ 0.0471
+0.97%
$ 142,923 $ 2
May 2, 6 PM $ 0.0466
-2.71%
$ 141,443 $ 2
May 2, 5 PM $ 0.0483
+3.13%
$ 146,622 $ 0
May 2, 4 PM $ 0.0468
-0.54%
$ 142,163 $ 0
May 2, 3 PM $ 0.0471
-0.32%
$ 142,902 $ 2
May 2, 2 PM $ 0.0471
+0.23%
$ 143,127 $ 2
May 2, 1 PM $ 0.047
+1.18%
$ 142,720 $ 2
May 2, 12 PM $ 0.0465
-0.56%
$ 141,085 $ 2
May 2, 11 AM $ 0.0473
-0.78%
$ 143,460 $ 2
May 2, 10 AM $ 0.0476
-0.77%
$ 144,584 $ 2
May 2, 9 AM $ 0.048
+0.20%
$ 145,756 $ 2
May 2, 8 AM $ 0.0479
+0.70%
$ 145,445 $ 2
May 2, 7 AM $ 0.0477
+0.01%
$ 144,873 $ 2
May 2, 6 AM $ 0.0477
-0.68%
$ 144,835 $ 2
May 2, 5 AM $ 0.0481
-1.62%
$ 145,908 $ 2
May 2, 4 AM $ 0.0489
+0.59%
$ 148,337 $ 2
May 2, 3 AM $ 0.0486
-0.93%
$ 147,468 $ 2
May 2, 2 AM $ 0.0491
+0.99%
$ 148,979 $ 2
May 2, 1 AM $ 0.0486
-0.46%
$ 147,516 $ 2
May 2, 12 AM $ 0.0488
+0.23%
$ 148,180 $ 2
May 1, 11 PM $ 0.0484
+0.27%
$ 146,917 $ 2
May 1, 10 PM $ 0.0483
+0.89%
$ 146,497 $ 2
May 1, 9 PM $ 0.0478
-1.06%
$ 145,252 $ 2
May 1, 8 PM $ 0.0483
+0.15%
$ 146,733 $ 2