Stride Staked Juno Historical Data

STJUNO Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0483
+0.15%
$ 146,733 $ 2
May 1, 7 PM $ 0.0484
-0.03%
$ 146,850 $ 2
May 1, 6 PM $ 0.0484
+0.28%
$ 146,806 $ 2
May 1, 5 PM $ 0.0482
-0.24%
$ 146,363 $ 2
May 1, 4 PM $ 0.0484
+0.05%
$ 146,772 $ 2
May 1, 12 AM $ 0.0511
+0.90%
$ 155,125 $ 0
Apr 30, 11 PM $ 0.0506
-3.10%
$ 153,742 $ 0
Apr 30, 10 PM $ 0.0523
+0.12%
$ 158,645 $ 0
Apr 30, 9 PM $ 0.0522
+0.92%
$ 158,518 $ 0
Apr 30, 8 PM $ 0.0524
-0.08%
$ 159,195 $ 0.1
Apr 30, 7 PM $ 0.0525
+0.59%
$ 159,319 $ 0.1
Apr 30, 6 PM $ 0.0522
+0.46%
$ 158,407 $ 0.1
Apr 30, 5 PM $ 0.052
-0.26%
$ 157,806 $ 0.1
Apr 30, 4 PM $ 0.0521
-1.12%
$ 158,279 $ 0.1
Apr 30, 3 PM $ 0.0527
+1.60%
$ 160,071 $ 0.1
Apr 30, 2 PM $ 0.0519
-0.18%
$ 157,555 $ 0.1
Apr 30, 1 PM $ 0.052
-0.76%
$ 157,858 $ 0.1
Apr 26, 7 PM $ 0.0568
-1.54%
$ 172,432 $ 24
Apr 26, 6 PM $ 0.0579
-0.28%
$ 175,635 $ 25
Apr 26, 5 PM $ 0.058
-0.02%
$ 176,035 $ 24
Apr 26, 4 PM $ 0.058
+0.92%
$ 176,134 $ 24
Apr 26, 3 PM $ 0.0575
+1.12%
$ 174,601 $ 24
Apr 26, 2 PM $ 0.0569
+0.99%
$ 172,574 $ 24
Apr 26, 1 PM $ 0.0563
-0.41%
$ 171,051 $ 24
Apr 26, 12 PM $ 0.0569
+0.03%
$ 172,775 $ 24
Apr 26, 11 AM $ 0.0569
+0.59%
$ 172,755 $ 24
Apr 26, 10 AM $ 0.0566
-0.12%
$ 171,898 $ 24
Apr 26, 9 AM $ 0.0567
+0.35%
$ 172,082 $ 24
Apr 26, 8 AM $ 0.0564
-0.09%
$ 171,203 $ 24
Apr 26, 7 AM $ 0.0564
-0.14%
$ 171,287 $ 24
Apr 26, 6 AM $ 0.0565
+0.91%
$ 171,602 $ 24
Apr 26, 5 AM $ 0.056
+0.65%
$ 169,866 $ 24
Apr 26, 4 AM $ 0.0554
+0.10%
$ 168,302 $ 23
Apr 26, 3 AM $ 0.0554
-0.67%
$ 168,125 $ 23
Apr 26, 2 AM $ 0.0557
-0.69%
$ 169,187 $ 23
Apr 26, 1 AM $ 0.0561
+0.76%
$ 170,401 $ 24
Apr 26, 12 AM $ 0.0557
-0.03%
$ 169,158 $ 23
Apr 25, 11 PM $ 0.0558
+0.07%
$ 169,266 $ 23
Apr 25, 10 PM $ 0.0557
+0.38%
$ 169,084 $ 23
Apr 23, 5 PM $ 0.0502
-1.73%
$ 152,365 $ 1
Apr 23, 4 PM $ 0.0511
+1.55%
$ 155,163 $ 1
Apr 23, 3 PM $ 0.0503
-1.03%
$ 152,776 $ 1
Apr 23, 2 PM $ 0.0509
+1.26%
$ 154,431 $ 1
Apr 23, 1 PM $ 0.0502
-1.22%
$ 152,499 $ 1
Apr 23, 12 PM $ 0.0509
+1.84%
$ 154,601 $ 1
Apr 23, 11 AM $ 0.05
-1.43%
$ 151,770 $ 1
Apr 23, 10 AM $ 0.0507
+1.53%
$ 153,979 $ 1
Apr 23, 9 AM $ 0.05
-0.08%
$ 151,664 $ 1
Apr 23, 8 AM $ 0.05
-0.06%
$ 151,785 $ 1
Apr 23, 7 AM $ 0.05
+0.01%
$ 151,839 $ 1