Stride Staked Juno Historical Data

STJUNO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.05
+0.01%
$ 151,839 $ 1
Apr 23, 6 AM $ 0.05
-1.07%
$ 151,777 $ 1
Apr 23, 5 AM $ 0.0505
-0.27%
$ 153,340 $ 1
Apr 23, 4 AM $ 0.0507
+1.80%
$ 153,770 $ 1
Apr 23, 3 AM $ 0.0498
-0.12%
$ 151,093 $ 1
Apr 23, 2 AM $ 0.0498
-0.16%
$ 151,218 $ 1
Apr 23, 1 AM $ 0.0499
-0.26%
$ 151,544 $ 1
Apr 23, 12 AM $ 0.0501
-1.41%
$ 151,932 $ 1
Apr 22, 11 PM $ 0.0508
-0.10%
$ 154,126 $ 1
Apr 22, 10 PM $ 0.0508
-0.13%
$ 154,300 $ 1
Apr 22, 9 PM $ 0.0509
+2.65%
$ 154,461 $ 1
Apr 22, 8 PM $ 0.0496
-1.43%
$ 150,585 $ 1
Apr 22, 7 PM $ 0.0503
+1.24%
$ 152,808 $ 1
Apr 19, 8 PM $ 0.0517
-0.26%
$ 156,981 $ 1
Apr 19, 7 PM $ 0.0518
+0.18%
$ 157,352 $ 1
Apr 19, 6 PM $ 0.0516
-2.13%
$ 156,496 $ 1
Apr 19, 5 PM $ 0.0527
+0.03%
$ 159,874 $ 1
Apr 19, 4 PM $ 0.052
+1.09%
$ 157,860 $ 1
Apr 19, 3 PM $ 0.0514
-0.70%
$ 156,101 $ 1
Apr 19, 2 PM $ 0.0517
-1.76%
$ 157,063 $ 1
Apr 19, 1 PM $ 0.0527
+0.81%
$ 159,886 $ 1
Apr 19, 12 PM $ 0.0522
+0.03%
$ 158,505 $ 1
Apr 19, 11 AM $ 0.0522
+0.28%
$ 158,395 $ 1
Apr 19, 1 AM $ 0.0528
-1.11%
$ 160,401 $ 0
Apr 19, 12 AM $ 0.0533
-0.01%
$ 161,944 $ 0
Apr 18, 11 PM $ 0.0533
+1.48%
$ 161,900 $ 0
Apr 18, 10 PM $ 0.0526
-0.06%
$ 159,521 $ 0
Apr 18, 9 PM $ 0.0526
+0.02%
$ 159,656 $ 0
Apr 13, 11 PM $ 0.0529
+0.58%
$ 160,579 $ 3
Apr 13, 10 PM $ 0.0527
+1.53%
$ 159,919 $ 3
Apr 13, 9 PM $ 0.0519
+0.46%
$ 157,494 $ 3
Apr 13, 8 PM $ 0.0516
+0.17%
$ 156,638 $ 3
Apr 13, 7 PM $ 0.0514
+0.73%
$ 156,134 $ 3
Apr 13, 6 PM $ 0.051
-0.49%
$ 154,846 $ 3
Apr 13, 5 PM $ 0.0512
+0.55%
$ 155,568 $ 3
Apr 13, 4 PM $ 0.0509
+0.41%
$ 154,505 $ 3
Apr 13, 3 PM $ 0.0507
-1.96%
$ 153,953 $ 3
Apr 13, 2 PM $ 0.0517
+2.39%
$ 156,957 $ 3
Apr 13, 1 PM $ 0.0504
-0.24%
$ 153,034 $ 3
Apr 13, 12 PM $ 0.0506
+1.00%
$ 153,458 $ 3
Apr 13, 11 AM $ 0.05
+0.15%
$ 151,761 $ 3
Apr 13, 10 AM $ 0.0502
+0.33%
$ 152,275 $ 3
Apr 13, 9 AM $ 0.0499
+0.00%
$ 151,543 $ 3
Apr 11, 7 PM $ 0.0545
+2.56%
$ 165,449 $ 5
Apr 11, 6 PM $ 0.0531
+0.11%
$ 161,312 $ 5
Apr 11, 5 PM $ 0.0531
-0.11%
$ 161,133 $ 5
Apr 11, 4 PM $ 0.0531
+0.14%
$ 161,317 $ 5
Apr 5, 11 AM $ 0.0472
-0.65%
$ 143,319 $ 0
Apr 5, 10 AM $ 0.0476
-0.45%
$ 144,373 $ 0
Apr 5, 9 AM $ 0.0478
+0.26%
$ 144,998 $ 0