Stride Staked Juno Historical Data

STJUNO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0478
+0.26%
$ 144,998 $ 0
Apr 5, 8 AM $ 0.0476
-0.10%
$ 144,554 $ 0
Apr 5, 7 AM $ 0.0476
+1.07%
$ 144,617 $ 1
Apr 3, 7 AM $ 0.047
-0.34%
$ 142,580 $ 2
Apr 3, 6 AM $ 0.0471
+0.07%
$ 143,003 $ 2
Apr 2, 7 PM $ 0.0464
+0.58%
$ 140,786 $ 26
Apr 2, 6 PM $ 0.0461
-1.80%
$ 139,871 $ 26
Apr 2, 5 PM $ 0.0469
+2.10%
$ 142,426 $ 26
Apr 2, 4 PM $ 0.046
-2.92%
$ 139,509 $ 25
Apr 2, 3 PM $ 0.0473
+0.88%
$ 143,707 $ 26
Apr 2, 2 PM $ 0.0482
+4.14%
$ 146,408 $ 27
Apr 2, 1 PM $ 0.0463
-0.13%
$ 140,586 $ 26
Apr 2, 12 PM $ 0.0464
+1.72%
$ 140,739 $ 26
Apr 2, 11 AM $ 0.0462
+1.62%
$ 140,376 $ 26
Apr 2, 10 AM $ 0.0453
+0.37%
$ 137,441 $ 25
Apr 2, 9 AM $ 0.0451
-0.03%
$ 136,946 $ 25
Apr 2, 8 AM $ 0.0452
-1.68%
$ 137,163 $ 25
Apr 2, 3 AM $ 0.0456
+2.29%
$ 138,451 $ 27
Apr 2, 2 AM $ 0.0446
+1.72%
$ 135,366 $ 26
Apr 2, 1 AM $ 0.0437
-4.51%
$ 132,798 $ 26
Apr 2, 12 AM $ 0.0452
+4.78%
$ 137,244 $ 27
Apr 1, 11 PM $ 0.0431
-0.01%
$ 130,800 $ 26
Apr 1, 10 PM $ 0.0431
-0.30%
$ 130,923 $ 26
Apr 1, 9 PM $ 0.0433
+0.35%
$ 131,410 $ 26
Apr 1, 8 PM $ 0.0431
-0.05%
$ 130,936 $ 26
Mar 30, 1 PM $ 0.0447
+0.84%
$ 135,564 $ 1
Mar 30, 12 PM $ 0.0443
+1.25%
$ 134,489 $ 1
Mar 30, 11 AM $ 0.0438
+0.45%
$ 132,833 $ 1
Mar 30, 10 AM $ 0.0437
+0.06%
$ 132,646 $ 1
Mar 30, 9 AM $ 0.0437
-0.51%
$ 132,763 $ 1
Mar 30, 8 AM $ 0.0439
+1.54%
$ 133,407 $ 1
Mar 30, 7 AM $ 0.0433
-0.83%
$ 131,373 $ 1
Mar 30, 6 AM $ 0.0436
+0.78%
$ 132,476 $ 1
Mar 28, 12 PM $ 0.0437
-0.87%
$ 132,635 $ 1
Mar 28, 11 AM $ 0.0441
-2.16%
$ 133,795 $ 1
Mar 28, 10 AM $ 0.0436
-0.14%
$ 132,291 $ 1
Mar 28, 9 AM $ 0.044
-0.77%
$ 133,702 $ 1
Mar 28, 8 AM $ 0.0444
-2.16%
$ 134,734 $ 1
Mar 28, 7 AM $ 0.0454
+0.46%
$ 137,699 $ 1
Mar 28, 6 AM $ 0.0452
+1.81%
$ 137,157 $ 1
Mar 28, 5 AM $ 0.0444
+0.06%
$ 134,703 $ 1
Mar 28, 4 AM $ 0.0443
-0.12%
$ 134,624 $ 1
Mar 28, 3 AM $ 0.0444
-0.04%
$ 134,911 $ 1
Mar 28, 2 AM $ 0.0444
-1.31%
$ 134,740 $ 1
Mar 28, 1 AM $ 0.045
+1.73%
$ 136,525 $ 1
Mar 28, 12 AM $ 0.0442
-2.53%
$ 134,206 $ 1
Mar 27, 11 PM $ 0.0454
+0.62%
$ 137,714 $ 1
Mar 27, 10 PM $ 0.0451
+3.47%
$ 136,875 $ 1
Mar 27, 9 PM $ 0.0436
-1.79%
$ 132,285 $ 1
Mar 27, 8 PM $ 0.0444
-1.51%
$ 134,700 $ 1