Stride Staked Juno Historical Data

STJUNO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.835
-2.66%
$ -- $ 922
Dec 30, 2023 $ 0.861
+0.50%
$ -- $ 507
Dec 29, 2023 $ 0.861
-10.97%
$ -- $ 518
Dec 28, 2023 $ 0.971
-3.97%
$ -- $ 422
Dec 27, 2023 $ 1.01
+0.28%
$ -- $ 2,292
Dec 26, 2023 $ 1.01
+5.31%
$ -- $ 2,406
Dec 25, 2023 $ 0.954
+4.09%
$ -- $ 179
Dec 24, 2023 $ 0.925
+2.42%
$ -- $ 3,313
Dec 23, 2023 $ 0.904
-3.20%
$ -- $ 1,927
Dec 22, 2023 $ 0.931
-3.82%
$ -- $ 2,877
Dec 21, 2023 $ 0.96
+6.31%
$ -- $ 435
Dec 20, 2023 $ 0.904
+4.99%
$ -- $ 2,093
Dec 19, 2023 $ 0.858
-7.80%
$ -- $ 107
Dec 18, 2023 $ 0.931
+1.74%
$ -- $ 3,444
Dec 17, 2023 $ 0.913
-13.13%
$ -- $ 48
Dec 16, 2023 $ 1.05
+7.55%
$ -- $ 414
Dec 15, 2023 $ 0.972
-3.85%
$ -- $ 1,135
Dec 14, 2023 $ 1.03
+13.28%
$ -- $ 2,634
Dec 13, 2023 $ 0.908
-9.86%
$ -- $ 465
Dec 12, 2023 $ 0.992
+52.49%
$ -- $ 2,160
Dec 11, 2023 $ 0.644
-5.62%
$ -- $ 1,196
Dec 10, 2023 $ 0.682
+0.38%
$ -- $ 2,935
Dec 9, 2023 $ 0.68
+0.96%
$ -- $ 3,746
Dec 8, 2023 $ 0.674
+4.38%
$ -- $ 1,627
Dec 7, 2023 $ 0.65
+2.63%
$ -- $ 1,070
Dec 6, 2023 $ 0.635
+0.25%
$ -- $ 752
Dec 5, 2023 $ 0.634
+0.94%
$ -- $ 521
Dec 4, 2023 $ 0.625
-1.36%
$ -- $ 877
Dec 3, 2023 $ 0.633
-0.35%
$ -- $ 129
Dec 2, 2023 $ 0.636
+5.97%
$ -- $ 1,112
Dec 1, 2023 $ 0.598
-4.93%
$ -- $ 1,695
Nov 30, 2023 $ 0.629
-1.49%
$ -- $ 756
Nov 29, 2023 $ 0.639
+6.45%
$ -- $ 378
Nov 28, 2023 $ 0.6
-2.86%
$ -- $ 1,331
Nov 27, 2023 $ 0.618
-6.70%
$ -- $ 146
Nov 26, 2023 $ 0.661
+2.15%
$ -- $ 1,190
Nov 25, 2023 $ 0.649
+1.22%
$ -- $ 819
Nov 24, 2023 $ 0.642
+5.84%
$ -- $ 510
Nov 23, 2023 $ 0.605
-0.11%
$ -- $ 577
Nov 22, 2023 $ 0.606
+5.23%
$ -- $ 1,839
Nov 21, 2023 $ 0.578
-10.76%
$ -- $ 175
Nov 20, 2023 $ 0.653
-7.57%
$ -- $ 1,468
Nov 19, 2023 $ 0.707
-4.14%
$ -- $ 1,280
Nov 18, 2023 $ 0.735
+2.27%
$ -- $ 2,085
Nov 17, 2023 $ 0.717
-4.26%
$ -- $ 37,471
Nov 16, 2023 $ 0.749
-4.73%
$ -- $ 638
Nov 15, 2023 $ 0.786
+6.23%
$ -- $ 329
Nov 14, 2023 $ 0.741
-4.26%
$ -- $ 485
Nov 13, 2023 $ 0.771
+2.68%
$ -- $ 1,656
Nov 12, 2023 $ 0.75
+3.64%
$ -- $ 716