Stride Staked Juno Historical Data

STJUNO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0491
-0.01%
$ 148,946 $ 1
Mar 18, 11 PM $ 0.0491
+1.38%
$ 149,027 $ 1
Mar 18, 10 PM $ 0.0484
-1.06%
$ 146,945 $ 1
Mar 18, 9 PM $ 0.0489
+1.30%
$ 148,513 $ 1
Mar 18, 8 PM $ 0.0483
-1.13%
$ 146,611 $ 1
Mar 18, 7 PM $ 0.0489
-0.39%
$ 148,298 $ 1
Mar 18, 6 PM $ 0.049
-0.07%
$ 148,871 $ 0
Mar 18, 5 PM $ 0.0481
+1.55%
$ 146,015 $ 0
Mar 18, 4 PM $ 0.0474
-2.99%
$ 143,791 $ 0
Mar 18, 3 PM $ 0.0488
+1.14%
$ 148,205 $ 0
Mar 18, 2 PM $ 0.0483
+0.21%
$ 146,535 $ 0
Mar 18, 1 PM $ 0.0482
+0.99%
$ 146,188 $ 0
Mar 18, 12 PM $ 0.0477
+0.22%
$ 144,719 $ 0
Mar 14, 1 PM $ 0.0512
+2.37%
$ 155,473 $ 284
Mar 14, 12 PM $ 0.0508
-0.57%
$ 154,176 $ 284
Mar 14, 11 AM $ 0.0511
+1.20%
$ 155,054 $ 285
Mar 14, 10 AM $ 0.0505
+0.78%
$ 153,212 $ 281
Mar 14, 9 AM $ 0.0501
-1.17%
$ 152,034 $ 279
Mar 14, 8 AM $ 0.0507
+1.43%
$ 153,968 $ 283
Mar 14, 7 AM $ 0.05
-0.07%
$ 151,854 $ 279
Mar 14, 6 AM $ 0.05
-0.95%
$ 151,895 $ 279
Mar 14, 5 AM $ 0.0502
-0.86%
$ 152,524 $ 280
Mar 14, 4 AM $ 0.0507
-0.42%
$ 153,930 $ 283
Mar 14, 3 AM $ 0.0509
+0.05%
$ 154,461 $ 284
Mar 14, 2 AM $ 0.0509
+1.46%
$ 154,403 $ 284
Mar 14, 1 AM $ 0.0501
-0.42%
$ 152,006 $ 278
Mar 14, 12 AM $ 0.0503
-0.09%
$ 152,701 $ 280
Mar 13, 11 PM $ 0.0504
+0.58%
$ 152,865 $ 280
Mar 13, 10 PM $ 0.0501
-0.41%
$ 152,021 $ 278
Mar 13, 9 PM $ 0.0503
+0.44%
$ 152,676 $ 280
Mar 13, 8 PM $ 0.0497
-1.13%
$ 150,804 $ 280
Mar 13, 7 PM $ 0.0502
-2.80%
$ 152,529 $ 283
Mar 13, 6 PM $ 0.0518
+3.00%
$ 157,098 $ 288
Mar 13, 5 PM $ 0.0509
-0.41%
$ 154,642 $ 285
Mar 13, 4 PM $ 0.0511
+1.80%
$ 155,219 $ 287
Mar 13, 3 PM $ 0.0502
+1.32%
$ 152,488 $ 281
Mar 10, 7 AM $ 0.0439
+0.12%
$ 133,218 $ 1
Mar 10, 6 AM $ 0.0438
-0.01%
$ 133,011 $ 1
Mar 10, 5 AM $ 0.0438
-0.34%
$ 132,949 $ 1
Mar 10, 4 AM $ 0.0439
-1.22%
$ 133,396 $ 1
Mar 10, 3 AM $ 0.0445
-0.98%
$ 135,210 $ 1
Mar 10, 2 AM $ 0.0441
+0.31%
$ 133,849 $ 1
Mar 10, 1 AM $ 0.044
+2.00%
$ 133,418 $ 1
Mar 10, 12 AM $ 0.0431
-1.64%
$ 130,808 $ 1
Mar 9, 11 PM $ 0.0438
+4.16%
$ 132,992 $ 1
Mar 9, 10 PM $ 0.042
-0.56%
$ 127,466 $ 1
Mar 9, 9 PM $ 0.0422
-0.62%
$ 128,170 $ 1
Mar 9, 8 PM $ 0.0425
-0.13%
$ 128,963 $ 1
Mar 9, 7 PM $ 0.0425
+0.63%
$ 129,122 $ 1
Mar 9, 6 PM $ 0.0423
-0.63%
$ 128,314 $ 1