Salient Investment Holding Historical Data

SIH
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 1
+0.41%
$ 86.45 million $ 15
Jul 14, 2021 $ 1.01
+1.50%
$ 86.53 million $ 412
Jul 13, 2021 $ 0.99
-0.93%
$ 85.25 million $ 406
Jul 12, 2021 $ 1
+0.00%
$ 86.09 million $ 20
Jul 10, 2021 $ 1
+0.30%
$ 86.31 million $ 20
Jul 9, 2021 $ 1
+0.52%
$ 100 million $ 20
Jul 8, 2021 $ 0.995
+0.98%
$ 99.49 million $ 677
Jul 7, 2021 $ 0.986
-0.48%
$ 98.56 million $ 631
Jul 6, 2021 $ 0.99
+0.01%
$ 99.03 million $ 461
Jul 5, 2021 $ 0.991
+0.05%
$ 99.08 million $ 430
Jul 4, 2021 $ 0.99
+0.00%
$ 99.05 million $ 672
Jul 3, 2021 $ 0.99
+0.02%
$ 99.05 million $ 416
Jul 2, 2021 $ 0.99
-0.04%
$ 99.02 million $ 406
Jul 1, 2021 $ 0.991
+0.06%
$ 99.06 million $ 317
Jun 30, 2021 $ 0.988
-0.15%
$ 98.85 million $ 331
Jun 29, 2021 $ 0.99
-0.84%
$ 99.01 million $ 594
Jun 28, 2021 $ 0.998
-0.19%
$ 99.83 million $ 763
Jun 27, 2021 $ 1
+0.62%
$ 100.01 million $ 515
Jun 26, 2021 $ 0.996
+0.57%
$ 99.57 million $ 448
Jun 25, 2021 $ 0.988
-0.22%
$ 98.84 million $ 198
Jun 24, 2021 $ 0.991
-0.03%
$ 99.06 million $ 317
Jun 23, 2021 $ 0.991
+0.09%
$ 99.1 million $ 466
Jun 22, 2021 $ 0.99
-0.04%
$ 99.01 million $ 377
Jun 21, 2021 $ 0.991
-0.43%
$ 99.05 million $ 535
Jun 20, 2021 $ 0.995
+0.36%
$ 99.48 million $ 388
Jun 19, 2021 $ 0.991
-0.02%
$ 99.13 million $ 396
Jun 18, 2021 $ 0.991
+0.45%
$ 99.14 million $ 347
Jun 17, 2021 $ 0.987
-0.04%
$ 98.7 million $ 259
Jun 16, 2021 $ 0.987
-0.33%
$ 98.74 million $ 350
Jun 15, 2021 $ 0.991
+0.02%
$ 99.06 million $ 337
Jun 14, 2021 $ 0.99
+0.04%
$ 99.04 million $ 515
Jun 13, 2021 $ 0.993
+0.38%
$ 99.27 million $ 199
Jun 12, 2021 $ 0.988
-0.51%
$ 98.84 million $ 346
Jun 11, 2021 $ 0.993
-1.94%
$ 99.3 million $ 467
Jun 10, 2021 $ 0.999
-0.03%
$ 99.88 million $ 20
Jun 9, 2021 $ 0.998
+0.17%
$ 99.79 million $ 249
Jun 8, 2021 $ 0.996
+1.61%
$ 99.62 million $ 349
Jun 7, 2021 $ 0.98
-2.93%
$ 98.01 million $ 240
Jun 6, 2021 $ 1.01
+1.30%
$ 100.95 million $ 282
Jun 5, 2021 $ 0.998
-0.21%
$ 99.83 million $ 239
Jun 4, 2021 $ 1
-0.46%
$ 99.97 million $ 459
Jun 3, 2021 $ 1
+0.86%
$ 100.45 million $ 221
Jun 2, 2021 $ 0.995
-0.68%
$ 99.52 million $ 647
Jun 1, 2021 $ 1
-0.80%
$ 100.23 million $ 401
May 30, 2021 $ 0.989
+3.48%
$ 98.91 million $ 485
May 29, 2021 $ 0.958
-3.17%
$ 95.84 million $ 86
May 28, 2021 $ 0.989
+4.56%
$ 98.93 million $ 559
May 27, 2021 $ 0.944
-0.86%
$ 94.39 million $ 349
May 26, 2021 $ 0.952
-0.55%
$ 95.2 million $ 371
May 25, 2021 $ 0.957
-1.04%
$ -- $ 277
Download