Salient Investment Holding Historical Data

SIH
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 1
+0.41%
$ 86.45 million $ 15
Jul 12 $ 1.01
+0.51%
$ 86.53 million $ 838
Jul 5 $ 1
+1.23%
$ 86.31 million $ 2,239
Jun 28 $ 0.99
-0.97%
$ 99.05 million $ 3,499
Jun 21 $ 1
+0.53%
$ 100.01 million $ 2,855
Jun 14 $ 0.995
+0.48%
$ 99.48 million $ 2,592
Jun 7 $ 0.993
-1.67%
$ 99.27 million $ 1,869
May 31 $ 1.01
-0.09%
$ 100.95 million $ 2,249
May 24 $ 0.989
+2.31%
$ 98.91 million $ 2,128
Download