NOVA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00043
-0.17%
$ -- $ 565
Apr 8, 10 AM $ 0.000431
+0.06%
$ -- $ 537
Apr 8, 9 AM $ 0.00043
+0.02%
$ -- $ 589
Apr 8, 8 AM $ 0.00043
-0.19%
$ -- $ 577
Apr 8, 7 AM $ 0.00043
+0.21%
$ -- $ 578
Apr 8, 6 AM $ 0.00043
-0.05%
$ -- $ 583
Apr 8, 5 AM $ 0.00043
-0.01%
$ -- $ 586
Apr 8, 4 AM $ 0.00043
+0.12%
$ -- $ 589
Apr 7, 6 PM $ 0.00043
-0.11%
$ -- $ 1,134
Apr 7, 5 PM $ 0.00043
+0.00%
$ -- $ 1,157
Apr 7, 4 PM $ 0.000429
-0.33%
$ -- $ 1,165
Apr 7, 3 PM $ 0.000431
+0.11%
$ -- $ 1,220
Apr 7, 2 PM $ 0.000431
+0.15%
$ -- $ 1,240
Apr 7, 1 PM $ 0.000431
+0.22%
$ -- $ 1,222
Apr 7, 12 PM $ 0.000431
-0.06%
$ -- $ 1,518
Apr 7, 11 AM $ 0.00043
-0.06%
$ -- $ 1,531
Apr 7, 10 AM $ 0.000429
+0.11%
$ -- $ 1,547
Apr 7, 9 AM $ 0.000429
-0.05%
$ -- $ 1,536
Apr 7, 8 AM $ 0.00043
+0.05%
$ -- $ 1,563
Apr 7, 7 AM $ 0.00043
-0.02%
$ -- $ 1,577
Apr 7, 6 AM $ 0.000429
-0.22%
$ -- $ 1,564
Apr 7, 5 AM $ 0.00043
+0.11%
$ -- $ 1,542
Apr 7, 4 AM $ 0.00043
-0.39%
$ -- $ 1,557
Apr 7, 3 AM $ 0.000432
-0.04%
$ -- $ 1,473
Apr 7, 2 AM $ 0.000433
+0.35%
$ -- $ 1,541
Apr 7, 1 AM $ 0.000433
+0.52%
$ -- $ 1,507
Apr 7, 12 AM $ 0.000431
-0.11%
$ -- $ 1,526
Apr 6, 11 PM $ 0.000433
+0.28%
$ -- $ 1,550
Apr 6, 10 PM $ 0.000431
-0.24%
$ -- $ 1,564
Apr 6, 9 PM $ 0.000432
+0.02%
$ -- $ 1,585
Apr 6, 8 PM $ 0.000431
+0.00%
$ -- $ 1,591
Apr 6, 7 PM $ 0.000431
+0.34%
$ -- $ 1,587
Apr 6, 6 PM $ 0.00043
-0.22%
$ -- $ 1,564
Apr 6, 5 PM $ 0.00043
+0.10%
$ -- $ 1,555
Apr 6, 4 PM $ 0.00043
-0.01%
$ -- $ 1,543
Apr 6, 3 PM $ 0.000429
+0.02%
$ -- $ 1,568
Apr 6, 2 PM $ 0.00043
+0.09%
$ -- $ 1,538
Apr 6, 1 PM $ 0.000429
-0.03%
$ -- $ 1,614
Apr 6, 12 PM $ 0.000433
-1.34%
$ -- $ 1,641
Apr 6, 11 AM $ 0.00044
+0.07%
$ -- $ 1,664
Apr 6, 10 AM $ 0.00044
+0.13%
$ -- $ 1,663
Apr 6, 9 AM $ 0.000439
-0.25%
$ -- $ 1,683
Apr 6, 8 AM $ 0.000441
+0.06%
$ -- $ 1,644
Apr 6, 7 AM $ 0.00044
+0.10%
$ -- $ 1,672
Apr 6, 6 AM $ 0.000439
-0.01%
$ -- $ 1,663
Apr 6, 5 AM $ 0.00044
-0.04%
$ -- $ 1,658
Apr 6, 4 AM $ 0.00044
-0.04%
$ -- $ 1,651
Apr 6, 3 AM $ 0.00044
+0.04%
$ -- $ 1,691
Apr 6, 2 AM $ 0.000439
-0.22%
$ -- $ 1,662
Apr 6, 1 AM $ 0.000439
-0.11%
$ -- $ 1,646