NOVA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000439
-0.11%
$ -- $ 1,646
Apr 6, 12 AM $ 0.000439
+0.24%
$ -- $ 1,642
Apr 5, 11 PM $ 0.000438
+0.07%
$ -- $ 1,641
Apr 5, 10 PM $ 0.000438
-0.14%
$ -- $ 1,645
Apr 5, 9 PM $ 0.000439
+0.20%
$ -- $ 1,652
Apr 5, 8 PM $ 0.000439
+0.04%
$ -- $ 1,667
Apr 5, 7 PM $ 0.000438
-0.19%
$ -- $ 1,693
Apr 5, 6 PM $ 0.000438
+0.10%
$ -- $ 1,715
Apr 5, 5 PM $ 0.000439
+0.20%
$ -- $ 1,751
Apr 5, 4 PM $ 0.000439
-0.11%
$ -- $ 1,747
Apr 5, 3 PM $ 0.000438
-0.25%
$ -- $ 1,770
Apr 5, 2 PM $ 0.000441
+0.38%
$ -- $ 1,747
Apr 5, 1 PM $ 0.00044
-0.83%
$ -- $ 1,761
Apr 5, 12 PM $ 0.000443
-1.66%
$ -- $ 1,692
Apr 5, 11 AM $ 0.00045
+0.14%
$ -- $ 1,509
Apr 5, 10 AM $ 0.000451
+0.04%
$ -- $ 1,482
Apr 5, 9 AM $ 0.00045
-0.03%
$ -- $ 1,502
Apr 5, 8 AM $ 0.00045
+0.13%
$ -- $ 1,576
Apr 5, 7 AM $ 0.00045
+0.02%
$ -- $ 1,531
Apr 5, 6 AM $ 0.00045
+0.15%
$ -- $ 1,536
Apr 5, 5 AM $ 0.000449
+0.15%
$ -- $ 1,547
Apr 5, 4 AM $ 0.000449
-0.03%
$ -- $ 1,550
Apr 5, 3 AM $ 0.000449
+0.10%
$ -- $ 1,575
Apr 5, 2 AM $ 0.000447
-0.39%
$ -- $ 1,553
Apr 5, 1 AM $ 0.000449
+0.28%
$ -- $ 1,592
Apr 5, 12 AM $ 0.000448
-0.16%
$ -- $ 1,574
Apr 4, 11 PM $ 0.000448
+0.01%
$ -- $ 1,584
Apr 4, 10 PM $ 0.000447
-0.05%
$ -- $ 1,564
Apr 4, 9 PM $ 0.000449
+0.33%
$ -- $ 1,581
Apr 4, 8 PM $ 0.000448
+0.61%
$ -- $ 1,596
Apr 4, 7 PM $ 0.000445
-0.18%
$ -- $ 1,609
Apr 4, 6 PM $ 0.000446
+0.12%
$ -- $ 1,592
Apr 4, 5 PM $ 0.000445
-0.03%
$ -- $ 1,566
Apr 4, 4 PM $ 0.000444
-0.45%
$ -- $ 1,598
Apr 4, 3 PM $ 0.000446
+0.07%
$ -- $ 1,572
Apr 4, 2 PM $ 0.000446
+0.46%
$ -- $ 1,551
Apr 4, 1 PM $ 0.000444
-0.21%
$ -- $ 1,726
Apr 4, 12 PM $ 0.000443
-0.34%
$ -- $ 1,732
Apr 4, 11 AM $ 0.000444
+0.18%
$ -- $ 1,799
Apr 4, 10 AM $ 0.000444
+0.01%
$ -- $ 1,841
Apr 4, 9 AM $ 0.000444
+0.32%
$ -- $ 1,915
Apr 4, 8 AM $ 0.000444
+0.46%
$ -- $ 1,808
Apr 4, 7 AM $ 0.000441
-0.08%
$ -- $ 1,766
Apr 4, 6 AM $ 0.000442
+0.39%
$ -- $ 1,737
Apr 4, 5 AM $ 0.000441
+0.53%
$ -- $ 1,681
Apr 4, 4 AM $ 0.000439
-0.10%
$ -- $ 2,530
Apr 4, 3 AM $ 0.000439
-0.60%
$ -- $ 2,477
Apr 4, 2 AM $ 0.000441
-0.01%
$ -- $ 2,406
Apr 4, 1 AM $ 0.00044
-0.16%
$ -- $ 2,349
Apr 4, 12 AM $ 0.00044
+0.14%
$ -- $ 2,308