NOVA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000509
-0.34%
$ -- $ 1,456
Mar 31, 3 PM $ 0.000511
+0.15%
$ -- $ 1,495
Mar 31, 2 PM $ 0.000509
+0.15%
$ -- $ 1,490
Mar 31, 1 PM $ 0.000509
+0.19%
$ -- $ 1,568
Mar 31, 12 PM $ 0.000507
+0.16%
$ -- $ 1,574
Mar 31, 11 AM $ 0.000506
+0.02%
$ -- $ 1,620
Mar 31, 10 AM $ 0.000507
-0.24%
$ -- $ 1,687
Mar 31, 9 AM $ 0.000506
+0.15%
$ -- $ 1,682
Mar 31, 8 AM $ 0.000506
+0.19%
$ -- $ 1,679
Mar 31, 7 AM $ 0.000505
-0.03%
$ -- $ 1,691
Mar 31, 6 AM $ 0.000506
+0.42%
$ -- $ 1,701
Mar 31, 5 AM $ 0.000504
-0.03%
$ -- $ 1,730
Mar 31, 4 AM $ 0.000505
+0.02%
$ -- $ 1,737
Mar 31, 3 AM $ 0.000504
-0.10%
$ -- $ 1,792
Mar 31, 2 AM $ 0.000503
-0.13%
$ -- $ 1,717
Mar 31, 1 AM $ 0.000504
-0.61%
$ -- $ 1,633
Mar 31, 12 AM $ 0.000507
-0.09%
$ -- $ 1,646
Mar 30, 11 PM $ 0.000508
-0.02%
$ -- $ 1,652
Mar 30, 10 PM $ 0.000508
-0.03%
$ -- $ 1,650
Mar 30, 9 PM $ 0.000508
+0.16%
$ -- $ 1,680
Mar 30, 8 PM $ 0.000507
+0.01%
$ -- $ 1,698
Mar 30, 7 PM $ 0.000507
-0.08%
$ -- $ 1,700
Mar 30, 6 PM $ 0.000507
-0.13%
$ -- $ 1,728
Mar 30, 5 PM $ 0.000507
-0.03%
$ -- $ 1,785
Mar 30, 4 PM $ 0.000507
+0.27%
$ -- $ 1,795
Mar 30, 3 PM $ 0.000505
-0.37%
$ -- $ 1,800
Mar 30, 2 PM $ 0.000508
-0.22%
$ -- $ 1,828
Mar 30, 1 PM $ 0.000508
-0.03%
$ -- $ 1,796
Mar 30, 12 PM $ 0.000509
+0.03%
$ -- $ 1,801
Mar 30, 11 AM $ 0.000508
-0.40%
$ -- $ 1,756
Mar 30, 10 AM $ 0.00051
-0.02%
$ -- $ 1,746
Mar 30, 9 AM $ 0.000509
+0.12%
$ -- $ 1,787
Mar 30, 8 AM $ 0.000509
+0.15%
$ -- $ 1,791
Mar 30, 7 AM $ 0.000509
+0.18%
$ -- $ 1,837
Mar 30, 6 AM $ 0.000509
+0.10%
$ -- $ 1,793
Mar 30, 5 AM $ 0.000508
-0.31%
$ -- $ 1,762
Mar 30, 4 AM $ 0.00051
-0.43%
$ -- $ 1,713
Mar 30, 3 AM $ 0.000511
+0.20%
$ -- $ 1,697
Mar 30, 2 AM $ 0.00051
-0.10%
$ -- $ 1,709
Mar 30, 1 AM $ 0.000511
-0.25%
$ -- $ 1,703
Mar 30, 12 AM $ 0.000511
-0.03%
$ -- $ 1,709
Mar 29, 11 PM $ 0.000512
+0.41%
$ -- $ 1,734
Mar 29, 10 PM $ 0.000515
+0.90%
$ -- $ 1,758
Mar 29, 9 PM $ 0.00051
-0.01%
$ -- $ 1,669
Mar 29, 8 PM $ 0.00051
+0.06%
$ -- $ 1,608
Mar 29, 7 PM $ 0.000509
+0.20%
$ -- $ 1,553
Mar 29, 6 PM $ 0.000507
-0.52%
$ -- $ 1,498
Mar 29, 5 PM $ 0.000511
+0.19%
$ -- $ 1,373
Mar 29, 4 PM $ 0.000509
+0.06%
$ -- $ 1,310
Mar 29, 3 PM $ 0.000508
+0.00%
$ -- $ 1,228