NOVA Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000512
+0.13%
$ -- $ 2,285
Mar 26, 4 AM $ 0.00051
+0.14%
$ -- $ 2,286
Mar 26, 3 AM $ 0.00051
+0.00%
$ -- $ 2,273
Mar 26, 2 AM $ 0.000502
+0.14%
$ -- $ 2,048
Mar 26, 1 AM $ 0.0005
-0.13%
$ -- $ 2,065
Mar 26, 12 AM $ 0.000501
+0.14%
$ -- $ 2,110
Mar 25, 11 PM $ 0.000501
+0.60%
$ -- $ 2,108
Mar 25, 10 PM $ 0.000498
+0.00%
$ -- $ 2,129
Mar 25, 9 PM $ 0.000498
+0.31%
$ -- $ 2,111
Mar 25, 8 PM $ 0.000497
+0.10%
$ -- $ 2,079
Mar 25, 7 PM $ 0.000496
-0.34%
$ -- $ 2,041
Mar 25, 6 PM $ 0.000496
-0.33%
$ -- $ 1,955
Mar 25, 5 PM $ 0.000497
+0.13%
$ -- $ 1,934
Mar 25, 4 PM $ 0.000495
-0.07%
$ -- $ 1,936
Mar 25, 3 PM $ 0.000496
-3.70%
$ -- $ 1,931
Mar 25, 2 PM $ 0.000515
-10.61%
$ -- $ 1,652
Mar 25, 1 PM $ 0.000577
-27.88%
$ -- $ 1,782
Mar 25, 12 PM $ 0.000509
+0.00%
$ -- $ 1,465
Mar 25, 11 AM $ 0.00051
-0.04%
$ -- $ 1,445
Mar 25, 10 AM $ 0.00051
+0.02%
$ -- $ 1,416
Mar 25, 9 AM $ 0.000509
-0.04%
$ -- $ 1,334
Mar 25, 8 AM $ 0.000508
-0.10%
$ -- $ 1,323
Mar 25, 7 AM $ 0.000509
+0.21%
$ -- $ 1,298
Mar 25, 6 AM $ 0.000506
-0.01%
$ -- $ 1,205
Mar 25, 5 AM $ 0.000505
-0.29%
$ -- $ 1,167
Mar 25, 4 AM $ 0.000507
+0.14%
$ -- $ 1,159
Mar 25, 3 AM $ 0.000505
-0.01%
$ -- $ 1,143
Mar 25, 2 AM $ 0.000506
-0.03%
$ -- $ 1,165
Mar 25, 1 AM $ 0.000505
-0.43%
$ -- $ 1,126
Mar 25, 12 AM $ 0.000507
-0.23%
$ -- $ 1,070
Mar 24, 11 PM $ 0.000507
-0.04%
$ -- $ 1,070
Mar 24, 10 PM $ 0.000508
+0.22%
$ -- $ 1,027
Mar 24, 9 PM $ 0.000506
-0.19%
$ -- $ 1,026
Mar 24, 8 PM $ 0.000507
-0.42%
$ -- $ 1,023
Mar 24, 7 PM $ 0.000508
+0.11%
$ -- $ 1,046
Mar 24, 6 PM $ 0.000508
-0.11%
$ -- $ 1,049
Mar 24, 5 PM $ 0.000509
-0.12%
$ -- $ 1,051
Mar 24, 4 PM $ 0.00051
+0.25%
$ -- $ 1,033
Mar 24, 3 PM $ 0.00051
-0.08%
$ -- $ 1,038
Mar 24, 2 PM $ 0.00051
-0.03%
$ -- $ 1,061
Mar 24, 1 PM $ 0.000511
+0.09%
$ -- $ 1,077
Mar 24, 12 PM $ 0.00051
+0.02%
$ -- $ 1,103
Mar 24, 11 AM $ 0.00051
-0.03%
$ -- $ 1,091
Mar 24, 10 AM $ 0.00051
-0.09%
$ -- $ 1,090
Mar 24, 9 AM $ 0.00051
-0.34%
$ -- $ 1,146
Mar 24, 8 AM $ 0.000512
+0.16%
$ -- $ 1,096
Mar 24, 7 AM $ 0.000513
-0.10%
$ -- $ 1,082
Mar 24, 6 AM $ 0.000514
+0.12%
$ -- $ 1,102
Mar 24, 5 AM $ 0.000514
-0.16%
$ -- $ 1,147
Mar 24, 4 AM $ 0.000514
+0.21%
$ -- $ 1,149