KING SHIBA Historical Data

KINGSHIB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000662
-17.25%
$ 662,000 $ 20
Apr 2026 $ 0.0008
+0.00%
$ 800,000 $ 3
Mar 2026 $ 0.0008
-11.11%
$ 800,000 $ 3
Feb 2026 $ 0.0009
+1,484.51%
$ 900,000 $ 18,542
Jan 2026 $ 0.0000553
-80.80%
$ 55,800 $ 655,642
Dec 2025 $ 0.000288
-88.53%
$ 288,000 $ 327,979
Nov 2025 $ 0.00248
+49.41%
$ 2.51 million $ 70,363
Oct 2025 $ 0.00166
-20.72%
$ 1.66 million $ 1,206
Sep 2025 $ 0.00208
+4.56%
$ 2.09 million $ 163
Aug 2025 $ 0.00199
+23.87%
$ 1.99 million $ 598,453
Jul 2025 $ 0.00156
+1.04%
$ 1.6 million $ 2.13 million
Jun 2025 $ 0.00161
-2.84%
$ 1.54 million $ 2.26 million
May 2025 $ 0.00166
+26.70%
$ 1.66 million $ 1.21 million
Apr 2025 $ 0.00131
-9.17%
$ 1.31 million $ 845,912
Mar 2025 $ 0.00144
-36.47%
$ 1.44 million $ 26,278
Feb 2025 $ 0.00227
+115.92%
$ 2.27 million $ 133,560
Jan 2025 $ 0.00107
-23.56%
$ 1.05 million $ 15,457
Dec 2024 $ 0.00121
+5.51%
$ 1.4 million $ 49,541
Nov 2024 $ 0.00114
+9.66%
$ 1.14 million $ 22,940
Oct 2024 $ 0.0012
-46.35%
$ 1.04 million $ 118,527
Sep 2024 $ 0.00224
-10.37%
$ 2.24 million $ 262,387
Aug 2024 $ 0.00249
-12.08%
$ 2.49 million $ 385,574
Jul 2024 $ 0.00283
-1.44%
$ 2.83 million $ 418,066
Jun 2024 $ 0.00287
-9.15%
$ 2.87 million $ 377,217
May 2024 $ 0.00317
-3.80%
$ 3.17 million $ 426,490
Apr 2024 $ 0.0033
-29.06%
$ 3.29 million $ 764,225
Mar 2024 $ 0.00465
+9.14%
$ 4.65 million $ 1.73 million
Feb 2024 $ 0.00428
+1.80%
$ 4.28 million $ 1.41 million
Jan 2024 $ 0.00421
-8.32%
$ 4.21 million $ 1.66 million
Dec 2023 $ 0.00459
+18.21%
$ 4.59 million $ 1.92 million
Nov 2023 $ 0.00414
+3.33%
$ 4.14 million $ 2.07 million
Oct 2023 $ 0.00401
-40.13%
$ 4.01 million $ 1.76 million
Sep 2023 $ 0.00663
+18.20%
$ 6.63 million $ 1.7 million
Aug 2023 $ 0.00561
+31.87%
$ 5.61 million $ 1.57 million
Jul 2023 $ 0.00427
+100.29%
$ 4.27 million $ 1.79 million
Jun 2023 $ 0.00213
-25.69%
$ 906,704 $ 1.47 million
May 2023 $ 0.00287
-29.83%
$ 1.22 million $ 2.27 million
Apr 2023 $ 0.00409
-1.67%
$ 1.74 million $ 2.38 million
Mar 2023 $ 0.00416
+4.68%
$ 1.77 million $ 2.08 million
Feb 2023 $ 0.00396
-1.09%
$ 1.68 million $ 2.15 million
Jan 2023 $ 0.00393
+5.05%
$ 1.67 million $ 2.66 million
Dec 2022 $ 0.00363
+1.11%
$ 1.55 million $ 4.76 million
Nov 2022 $ 0.00359
+14.03%
$ 1.53 million $ 1.7 million
Oct 2022 $ 0.00315
+17.91%
$ 3.15 million $ 2.86 million
Sep 2022 $ 0.00269
-12.25%
$ 1.16 million $ 3.31 million
Aug 2022 $ 0.00307
-0.73%
$ -- $ 4.1 million
Jul 2022 $ 0.00309
-49.29%
$ 1.35 million $ 3.33 million
Download