KING SHIBA Historical Data

KINGSHIB Page 21
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00598
-2.24%
$ 5.98 million $ 58,025
Sep 10, 2023 $ 0.00612
+2.07%
$ 6.12 million $ 50,608
Sep 9, 2023 $ 0.00602
-1.78%
$ 6.02 million $ 61,678
Sep 8, 2023 $ 0.00605
-2.62%
$ 6.05 million $ 59,106
Sep 7, 2023 $ 0.0062
+2.27%
$ 6.2 million $ 64,308
Sep 6, 2023 $ 0.00604
-3.64%
$ 6.04 million $ 63,168
Sep 5, 2023 $ 0.00628
+15.50%
$ 6.28 million $ 91,714
Sep 4, 2023 $ 0.00544
-0.81%
$ 5.44 million $ 58,363
Sep 3, 2023 $ 0.00549
-0.33%
$ 5.49 million $ 53,060
Sep 2, 2023 $ 0.0055
+0.00%
$ 5.5 million $ 54,575
Sep 1, 2023 $ 0.00551
-1.85%
$ 5.51 million $ 55,159
Aug 31, 2023 $ 0.00561
+9.18%
$ 5.61 million $ 51,297
Aug 30, 2023 $ 0.00513
+2.88%
$ 5.13 million $ 53,993
Aug 29, 2023 $ 0.00499
+0.06%
$ 4.99 million $ 55,152
Aug 28, 2023 $ 0.00495
-0.83%
$ 4.95 million $ 52,908
Aug 27, 2023 $ 0.00499
-0.48%
$ 4.99 million $ 55,858
Aug 26, 2023 $ 0.00502
-8.25%
$ 5.02 million $ 57,767
Aug 25, 2023 $ 0.00547
+13.61%
$ 5.47 million $ 56,397
Aug 24, 2023 $ 0.00482
-6.16%
$ 4.82 million $ 55,955
Aug 23, 2023 $ 0.00515
-7.01%
$ 5.15 million $ 65,266
Aug 22, 2023 $ 0.00554
+2.61%
$ 5.54 million $ 45,051
Aug 21, 2023 $ 0.00541
+5.04%
$ 5.41 million $ 43,908
Aug 20, 2023 $ 0.00507
-11.47%
$ 5.07 million $ 63,503
Aug 19, 2023 $ 0.00576
+0.41%
$ 5.76 million $ 47,134
Aug 18, 2023 $ 0.00576
+2.51%
$ 5.76 million $ 44,077
Aug 17, 2023 $ 0.00561
-3.34%
$ 5.61 million $ 58,892
Aug 16, 2023 $ 0.00582
-0.29%
$ 5.82 million $ 69,760
Aug 15, 2023 $ 0.00584
+9.81%
$ 5.84 million $ 54,368
Aug 14, 2023 $ 0.00531
+9.60%
$ 5.31 million $ 14,806
Aug 13, 2023 $ 0.00483
-0.81%
$ 4.83 million $ 11,545
Aug 12, 2023 $ 0.00488
-9.85%
$ 4.88 million $ 15,133
Aug 11, 2023 $ 0.00531
+14.44%
$ 5.31 million $ 46,131
Aug 10, 2023 $ 0.00464
+15.80%
$ 4.64 million $ 51,994
Aug 9, 2023 $ 0.00415
-1.65%
$ 4.15 million $ 45,116
Aug 8, 2023 $ 0.00418
-2.28%
$ 4.18 million $ 43,688
Aug 7, 2023 $ 0.00427
-1.57%
$ 4.27 million $ 71,077
Aug 6, 2023 $ 0.00433
-3.05%
$ 4.33 million $ 68,919
Aug 5, 2023 $ 0.00447
+0.10%
$ 4.47 million $ 43,343
Aug 4, 2023 $ 0.00446
+0.16%
$ 4.46 million $ 43,281
Aug 3, 2023 $ 0.00445
+3.27%
$ 4.45 million $ 70,405
Aug 2, 2023 $ 0.00431
+3.40%
$ 4.31 million $ 44,266
Aug 1, 2023 $ 0.00417
-1.98%
$ 4.17 million $ 68,448
Jul 31, 2023 $ 0.00427
+5.04%
$ 4.27 million $ 43,598
Jul 30, 2023 $ 0.00403
+2.60%
$ 4.03 million $ 57,512
Jul 29, 2023 $ 0.00394
-5.09%
$ 3.94 million $ 45,019
Jul 28, 2023 $ 0.00412
+1.10%
$ 4.12 million $ 43,628
Jul 27, 2023 $ 0.00409
-2.91%
$ 4.09 million $ 56,176
Jul 26, 2023 $ 0.00414
+0.88%
$ 4.14 million $ 60,002
Jul 25, 2023 $ 0.00416
+12.17%
$ 4.16 million $ 55,901
Jul 24, 2023 $ 0.00423
-4.51%
$ 4.23 million $ 43,650