KING SHIBA Historical Data

KINGSHIB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00367
-3.58%
$ 1.56 million $ 68,190
Jan 4, 2023 $ 0.00369
-2.79%
$ 1.57 million $ 65,343
Jan 3, 2023 $ 0.00367
-4.14%
$ 1.56 million $ 66,206
Jan 2, 2023 $ 0.00373
+10.10%
$ 1.59 million $ 60,591
Jan 1, 2023 $ 0.00339
-9.39%
$ 1.44 million $ 127,668
Dec 31, 2022 $ 0.00363
+9.50%
$ 1.55 million $ 69,926
Dec 30, 2022 $ 0.00332
-13.81%
$ 1.41 million $ 78,537
Dec 29, 2022 $ 0.00323
-13.08%
$ 1.37 million $ 66,097
Dec 28, 2022 $ 0.0036
-1.54%
$ 1.53 million $ 66,739
Dec 27, 2022 $ 0.00359
-6.71%
$ 1.53 million $ 67,317
Dec 26, 2022 $ 0.00324
-63.13%
$ 1.38 million $ 147,585
Dec 25, 2022 $ 0.0033
-23.74%
$ 1.4 million $ 357,488
Dec 24, 2022 $ 0.00428
+4.72%
$ 1.82 million $ 133,570
Dec 23, 2022 $ 0.00408
-17.51%
$ 1.74 million $ 85,098
Dec 22, 2022 $ 0.00495
-2.48%
$ 2.11 million $ 132,815
Dec 21, 2022 $ 0.00502
-2.66%
$ 2.13 million $ 65,892
Dec 20, 2022 $ 0.00515
-4.71%
$ 2.19 million $ 283,341
Dec 19, 2022 $ 0.00534
-0.51%
$ 2.27 million $ 449,295
Dec 18, 2022 $ 0.00536
+23.61%
$ 2.28 million $ 65,327
Dec 17, 2022 $ 0.00434
-18.32%
$ 1.85 million $ 66,940
Dec 16, 2022 $ 0.00509
-14.12%
$ 2.17 million $ 299,329
Dec 15, 2022 $ 0.00566
-19.74%
$ 2.41 million $ 249,389
Dec 14, 2022 $ 0.00706
-15.98%
$ 3 million $ 327,006
Dec 13, 2022 $ 0.00708
+124.16%
$ 3.01 million $ 661,108
Dec 12, 2022 $ 0.00323
+3.67%
$ 1.37 million $ 88,641
Dec 11, 2022 $ 0.00312
-4.31%
$ 1.33 million $ 843,744
Dec 10, 2022 $ 0.00326
-0.87%
$ 1.39 million $ 60,286
Dec 9, 2022 $ 0.00329
+6.15%
$ 1.4 million $ 4,104
Dec 8, 2022 $ 0.0031
-0.73%
$ 1.32 million $ 10,614
Dec 7, 2022 $ 0.00312
-1.90%
$ 1.33 million $ 13,106
Dec 6, 2022 $ 0.00318
+0.12%
$ 1.35 million $ 11,591
Dec 5, 2022 $ 0.00318
-1.88%
$ 1.35 million $ 7,898
Dec 4, 2022 $ 0.00323
-10.54%
$ 1.37 million $ 8,887
Dec 3, 2022 $ 0.00361
-5.69%
$ 1.54 million $ 30,590
Dec 2, 2022 $ 0.00367
+4.71%
$ 1.56 million $ 5,048
Dec 1, 2022 $ 0.0035
-2.63%
$ 1.49 million $ 4,040
Nov 30, 2022 $ 0.00359
-0.37%
$ 1.53 million $ 7,730
Nov 29, 2022 $ 0.00361
-8.93%
$ 1.53 million $ 9,977
Nov 28, 2022 $ 0.0035
-6.02%
$ 1.49 million $ 14,593
Nov 27, 2022 $ 0.00372
-4.13%
$ 3.72 million $ 12,418
Nov 26, 2022 $ 0.00388
+0.08%
$ 1.65 million $ 39,935
Nov 25, 2022 $ 0.00388
-67.93%
$ 1.65 million $ 28,776
Nov 24, 2022 $ 0.00338
+47.17%
$ 1.44 million $ 15,011
Nov 23, 2022 $ 0.00353
+37.44%
$ 1.5 million $ 19,017
Nov 22, 2022 $ 0.00315
+10.00%
$ 1.34 million $ 24,902
Nov 21, 2022 $ 0.00286
-10.19%
$ 1.21 million $ 36,236
Nov 20, 2022 $ 0.00318
+21.31%
$ 1.35 million $ 29,737
Nov 19, 2022 $ 0.00326
-2.12%
$ 3.26 million $ 33,930
Nov 18, 2022 $ 0.00335
+5.30%
$ 1.42 million $ 30,284
Nov 17, 2022 $ 0.00318
-3.47%
$ 1.35 million $ 24,784