KING SHIBA Historical Data

KINGSHIB Page 29
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.00327
-3.24%
$ 1.42 million $ 97,761
Aug 7, 2022 $ 0.00337
-4.11%
$ 1.47 million $ 174,259
Aug 6, 2022 $ 0.00352
+0.49%
$ 1.53 million $ 172,129
Aug 5, 2022 $ 0.0035
+9.72%
$ 1.52 million $ 128,049
Aug 4, 2022 $ 0.00319
-0.62%
$ 1.39 million $ 112,256
Aug 3, 2022 $ 0.00321
-10.62%
$ 1.4 million $ 180,428
Aug 2, 2022 $ 0.00359
+1.82%
$ 1.56 million $ 115,737
Aug 1, 2022 $ 0.00353
+14.21%
$ 1.54 million $ 196,299
Jul 31, 2022 $ 0.00309
+0.23%
$ 1.35 million $ 178,133
Jul 30, 2022 $ 0.00308
+0.49%
$ 1.34 million $ 179,910
Jul 29, 2022 $ 0.00307
+7.93%
$ 1.34 million $ 169,626
Jul 28, 2022 $ 0.00284
-6.08%
$ 1.24 million $ 40,803
Jul 27, 2022 $ 0.00303
-0.82%
$ 1.32 million $ 38,089
Jul 26, 2022 $ 0.00305
+9.12%
$ 1.33 million $ 29,873
Jul 25, 2022 $ 0.0028
-9.89%
$ 1.22 million $ 41,579
Jul 24, 2022 $ 0.0031
-0.47%
$ 1.35 million $ 37,946
Jul 23, 2022 $ 0.00312
+0.85%
$ 1.36 million $ 31,374
Jul 22, 2022 $ 0.00309
-1.39%
$ 1.35 million $ 57,532
Jul 21, 2022 $ 0.00314
-4.77%
$ 1.37 million $ 187,470
Jul 20, 2022 $ 0.00329
-7.43%
$ 1.43 million $ 142,736
Jul 19, 2022 $ 0.00356
-0.02%
$ 1.55 million $ 168,094
Jul 18, 2022 $ 0.00356
+6.83%
$ 1.55 million $ 206,307
Jul 17, 2022 $ 0.00333
-9.59%
$ 1.45 million $ 127,570
Jul 16, 2022 $ 0.00368
+2.92%
$ 1.6 million $ 203,715
Jul 15, 2022 $ 0.00358
-0.08%
$ 1.56 million $ 186,410
Jul 14, 2022 $ 0.00358
-0.60%
$ 1.56 million $ 201,004
Jul 13, 2022 $ 0.0036
+12.90%
$ 1.57 million $ 195,042
Jul 12, 2022 $ 0.00319
-6.78%
$ 1.39 million $ 52,736
Jul 11, 2022 $ 0.00342
+0.77%
$ 1.49 million $ 213,956
Jul 10, 2022 $ 0.0034
-1.49%
$ 1.48 million $ 184,939
Jul 9, 2022 $ 0.00345
+1.69%
$ 1.5 million $ 183,089
Jul 8, 2022 $ 0.00339
+4.80%
$ 1.48 million $ 102,041
Jul 7, 2022 $ 0.00324
-46.89%
$ -- $ 167,149
Download