KING SHIBA Historical Data

KINGSHIB Page 67
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000247
-2.06%
$ 247,400 $ 605
Jan 18, 5 AM $ 0.000253
+0.00%
$ 252,600 $ 598
Jan 18, 4 AM $ 0.000253
+0.00%
$ 252,600 $ 598
Jan 18, 3 AM $ 0.000253
+0.00%
$ 252,600 $ 598
Jan 18, 2 AM $ 0.000253
+0.00%
$ 252,600 $ 647
Jan 18, 1 AM $ 0.000243
+0.00%
$ 243,500 $ 598
Jan 18, 12 AM $ 0.000243
+0.00%
$ 243,500 $ 598
Jan 17, 11 PM $ 0.000243
+0.00%
$ 243,500 $ 598
Jan 17, 10 PM $ 0.000243
-3.79%
$ 243,500 $ 1,006
Jan 17, 9 PM $ 0.000253
-4.81%
$ 253,100 $ 1,392
Jan 17, 7 PM $ 0.000253
-2.05%
$ 253,300 $ 39,492
Jan 17, 6 PM $ 0.000258
-6.19%
$ 257,700 $ 39,529
Jan 17, 5 PM $ 0.000275
-5.21%
$ 274,692 $ 41,269
Jan 17, 4 PM $ 0.00029
+5.57%
$ 289,800 $ 39,632
Jan 17, 1 PM $ 0.00026
-5.11%
$ 260,200 $ 37,556
Jan 17, 12 PM $ 0.000274
-5.90%
$ 274,200 $ 36,743
Jan 17, 11 AM $ 0.000291
+0.00%
$ 291,400 $ 1,422
Jan 17, 10 AM $ 0.000291
+0.00%
$ 291,400 $ 1,422
Jan 17, 4 AM $ 0.00023
-9.30%
$ 230,200 $ 30,930
Jan 17, 3 AM $ 0.000265
-6.46%
$ 265,100 $ 30,453
Jan 17, 2 AM $ 0.000287
-7.61%
$ 286,700 $ 29,955
Jan 16, 8 PM $ 0.000236
-3.48%
$ 235,900 $ 28,026
Jan 16, 7 PM $ 0.000248
-3.32%
$ 248,000 $ 27,836
Jan 16, 6 PM $ 0.000257
-3.53%
$ 256,505 $ 28,107
Jan 16, 5 PM $ 0.000266
-0.45%
$ 265,900 $ 1,073
Jan 16, 4 PM $ 0.000267
+0.00%
$ 267,100 $ 1,269
Jan 16, 3 PM $ 0.000267
-11.23%
$ 267,100 $ 1,276
Jan 16, 2 PM $ 0.000301
+0.00%
$ 300,900 $ 0
Jan 16, 1 PM $ 0.000301
+0.00%
$ 300,900 $ 0
Jan 16, 12 PM $ 0.000301
+0.00%
$ 300,900 $ 0
Jan 16, 11 AM $ 0.000301
+0.00%
$ 300,900 $ 0
Jan 16, 10 AM $ 0.000301
-0.07%
$ 300,900 $ 0
Jan 16, 9 AM $ 0.000301
+0.07%
$ 301,100 $ 1,583
Jan 16, 8 AM $ 0.000301
+0.00%
$ 300,900 $ 0
Jan 16, 7 AM $ 0.000301
+14.85%
$ 300,900 $ 0
Jan 16, 6 AM $ 0.000262
+1.55%
$ 262,000 $ 2,241
Jan 16, 5 AM $ 0.000258
+0.00%
$ 258,000 $ 2,637
Jan 16, 4 AM $ 0.000258
+0.00%
$ 258,000 $ 2,871
Jan 16, 12 AM $ 0.000274
-4.03%
$ 274,000 $ 24,008
Jan 15, 11 PM $ 0.000272
+0.48%
$ 272,300 $ 3,520
Jan 15, 10 PM $ 0.000271
+5.12%
$ 271,000 $ 5,082
Jan 15, 8 PM $ 0.000246
-7.36%
$ 245,600 $ 23,742
Jan 15, 7 PM $ 0.000265
-8.14%
$ 265,121 $ 28,763
Jan 15, 6 PM $ 0.000289
-8.38%
$ 288,600 $ 23,642
Jan 15, 5 PM $ 0.000315
+4.69%
$ 315,000 $ 23,552
Jan 15, 4 PM $ 0.000301
-1.69%
$ 300,900 $ 0
Jan 15, 3 PM $ 0.000315
+16.64%
$ 315,400 $ 23,350
Jan 15, 2 PM $ 0.00027
-6.76%
$ 270,400 $ 6,629
Jan 15, 1 PM $ 0.000301
+4.12%
$ 300,900 $ 0
Jan 15, 12 PM $ 0.000289
-0.34%
$ 289,000 $ 7,524