KING SHIBA Historical Data

KINGSHIB Page 68
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000289
-0.34%
$ 289,000 $ 7,524
Jan 15, 11 AM $ 0.00029
+0.00%
$ 290,000 $ 7,927
Jan 15, 10 AM $ 0.000271
-3.74%
$ 270,600 $ 8,427
Jan 15, 9 AM $ 0.000281
+1.82%
$ 281,100 $ 8,818
Jan 15, 8 AM $ 0.000279
-0.75%
$ 278,700 $ 26,892
Jan 15, 7 AM $ 0.000269
-3.95%
$ 269,500 $ 9,323
Jan 15, 6 AM $ 0.000284
+5.41%
$ 283,900 $ 37,605
Jan 15, 5 AM $ 0.000269
+0.34%
$ 269,200 $ 9,634
Jan 15, 4 AM $ 0.000268
+0.15%
$ 268,300 $ 9,871
Jan 15, 3 AM $ 0.000268
+0.15%
$ 267,900 $ 10,375
Jan 15, 2 AM $ 0.000267
+0.00%
$ 267,500 $ 10,752
Jan 14, 11 PM $ 0.000243
-3.87%
$ 243,200 $ 41,389
Jan 14, 10 PM $ 0.000255
-8.34%
$ 255,000 $ 30,682
Jan 14, 9 PM $ 0.000278
-2.08%
$ 278,195 $ 40,189
Jan 14, 8 PM $ 0.000284
+0.00%
$ 284,100 $ 9,177
Jan 14, 7 PM $ 0.000284
-5.46%
$ 284,100 $ 9,177
Jan 14, 5 PM $ 0.000276
-1.82%
$ 275,600 $ 32,161
Jan 14, 4 PM $ 0.000281
-9.77%
$ 280,700 $ 32,221
Jan 14, 3 PM $ 0.000311
-4.03%
$ 311,098 $ 39,999
Jan 14, 2 PM $ 0.000324
+2.91%
$ 324,165 $ 40,012
Jan 14, 1 PM $ 0.000315
+2.24%
$ 315,000 $ 6,667
Jan 14, 12 PM $ 0.000308
-8.10%
$ 308,297 $ 40,979
Jan 14, 11 AM $ 0.000335
-0.93%
$ 335,270 $ 41,681
Jan 14, 10 AM $ 0.000338
+1.08%
$ 338,400 $ 6,697
Jan 14, 9 AM $ 0.000319
-4.64%
$ 318,791 $ 43,119
Jan 14, 8 AM $ 0.000334
-6.60%
$ 334,313 $ 44,033
Jan 14, 7 AM $ 0.000358
-3.75%
$ 357,936 $ 44,577
Jan 14, 6 AM $ 0.000372
+2.99%
$ 371,900 $ 6,213
Jan 14, 5 AM $ 0.000361
+0.25%
$ 361,000 $ 5,924
Jan 14, 4 AM $ 0.00036
+0.33%
$ 360,200 $ 5,648
Jan 14, 3 AM $ 0.000359
-3.29%
$ 357,700 $ 5,370
Jan 14, 2 AM $ 0.000371
+4.18%
$ 371,200 $ 5,214
Jan 14, 1 AM $ 0.000356
-4.55%
$ 356,300 $ 5,334
Jan 14, 12 AM $ 0.000373
+6.60%
$ 373,300 $ 5,413
Jan 13, 11 PM $ 0.00035
-6.16%
$ 350,200 $ 5,382
Jan 13, 10 PM $ 0.000373
-0.05%
$ 373,200 $ 5,429
Jan 13, 9 PM $ 0.000258
+4.03%
$ 258,000 $ 42,143
Jan 13, 8 PM $ 0.000238
+0.00%
$ 238,000 $ 42,579
Jan 13, 7 PM $ 0.000243
+0.00%
$ 243,000 $ 42,901
Jan 13, 6 PM $ 0.000251
-3.83%
$ 251,000 $ 43,045
Jan 13, 4 PM $ 0.000254
-3.42%
$ 254,000 $ 43,938
Jan 13, 3 PM $ 0.000251
+4.15%
$ 251,000 $ 44,063
Jan 13, 2 PM $ 0.000242
-6.56%
$ 242,000 $ 43,247
Jan 13, 1 PM $ 0.000255
-1.16%
$ 255,000 $ 42,278
Jan 13, 12 PM $ 0.000265
-6.03%
$ 265,000 $ 41,689
Jan 13, 11 AM $ 0.000282
-0.35%
$ 282,000 $ 40,594
Jan 13, 10 AM $ 0.000294
-14.98%
$ 294,000 $ 39,788
Jan 13, 9 AM $ 0.000346
+1.50%
$ 345,800 $ 5,653
Jan 13, 8 AM $ 0.000341
-2.15%
$ 340,700 $ 5,734
Jan 13, 7 AM $ 0.000343
-0.15%
$ 343,500 $ 5,847