KING SHIBA Historical Data

KINGSHIB Page 70
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.000255
+0.79%
$ 255,000 $ 45,100
Jan 10, 6 PM $ 0.00026
-6.81%
$ 260,000 $ 45,019
Jan 10, 5 PM $ 0.000271
+0.00%
$ 271,000 $ 44,922
Jan 10, 4 PM $ 0.000268
-6.29%
$ 268,000 $ 44,842
Jan 10, 3 PM $ 0.000282
-3.42%
$ 282,000 $ 44,669
Jan 10, 2 PM $ 0.000278
-11.75%
$ 278,000 $ 44,562
Jan 10, 1 PM $ 0.000315
+0.01%
$ 315,016 $ 48,193
Jan 10, 12 PM $ 0.000315
+0.00%
$ 315,000 $ 4,348
Jan 10, 6 AM $ 0.00034
+0.00%
$ 340,000 $ 42,857
Jan 10, 5 AM $ 0.000338
+7.20%
$ 338,200 $ 7,933
Jan 10, 4 AM $ 0.000315
+10.31%
$ 315,492 $ 8,108
Jan 10, 3 AM $ 0.000272
-6.85%
$ 272,000 $ 42,349
Jan 10, 2 AM $ 0.000278
-9.63%
$ 278,000 $ 42,272
Jan 10, 1 AM $ 0.000308
-2.49%
$ 307,642 $ 50,956
Jan 10, 12 AM $ 0.000315
+0.00%
$ 315,493 $ 9,268
Jan 9, 11 PM $ 0.000315
-0.51%
$ 315,493 $ 9,715
Jan 9, 10 PM $ 0.000317
+10.41%
$ 317,100 $ 10,211
Jan 9, 9 PM $ 0.000287
+0.00%
$ 287,206 $ 10,378
Jan 9, 8 PM $ 0.000287
+0.00%
$ 287,206 $ 10,910
Jan 9, 7 PM $ 0.000287
+0.00%
$ 287,205 $ 11,403
Jan 9, 6 PM $ 0.000287
+0.92%
$ 287,205 $ 11,779
Jan 9, 5 PM $ 0.000285
+0.71%
$ 284,600 $ 11,828
Jan 9, 4 PM $ 0.000285
+0.71%
$ 282,600 $ 11,609
Jan 9, 3 PM $ 0.000283
+0.00%
$ 282,600 $ 11,455
Jan 9, 2 PM $ 0.000283
+0.00%
$ 282,607 $ 11,186
Jan 9, 1 PM $ 0.000283
+0.00%
$ 282,600 $ 10,891
Jan 9, 12 PM $ 0.000283
+0.00%
$ 282,600 $ 10,527
Jan 9, 11 AM $ 0.000283
-1.43%
$ 286,100 $ 10,232
Jan 9, 10 AM $ 0.000287
+1.45%
$ 286,700 $ 9,886
Jan 9, 9 AM $ 0.000283
+0.00%
$ 282,600 $ 9,794
Jan 9, 8 AM $ 0.000283
+0.00%
$ 282,600 $ 9,581
Jan 9, 7 AM $ 0.000292
+2.93%
$ 292,000 $ 9,347
Jan 9, 6 AM $ 0.000284
-0.18%
$ 283,700 $ 9,233
Jan 9, 5 AM $ 0.000283
-0.70%
$ 282,600 $ 9,279
Jan 9, 4 AM $ 0.000283
-1.09%
$ 282,600 $ 9,198
Jan 9, 3 AM $ 0.000283
-1.46%
$ 282,600 $ 9,213
Jan 9, 2 AM $ 0.000287
+1.49%
$ 286,800 $ 9,180
Jan 8, 8 PM $ 0.000215
+0.00%
$ 215,000 $ 33,820
Jan 8, 7 PM $ 0.000206
+0.00%
$ 206,000 $ 33,608
Jan 8, 6 PM $ 0.000216
+0.00%
$ 216,000 $ 33,403
Jan 8, 4 PM $ 0.000207
-14.11%
$ 207,000 $ 32,852
Jan 8, 3 PM $ 0.000241
-11.72%
$ 241,000 $ 32,761
Jan 8, 2 PM $ 0.000273
-9.30%
$ 273,000 $ 42,884
Jan 8, 1 PM $ 0.000296
+3.03%
$ 296,000 $ 9,993
Jan 8, 12 PM $ 0.000287
+0.14%
$ 287,300 $ 10,129
Jan 8, 11 AM $ 0.000287
-4.68%
$ 286,900 $ 10,330
Jan 8, 10 AM $ 0.000301
+0.16%
$ 300,990 $ 10,439
Jan 8, 9 AM $ 0.000301
-0.36%
$ 300,500 $ 10,287
Jan 8, 3 AM $ 0.000272
-3.55%
$ 272,000 $ 37,652
Jan 8, 2 AM $ 0.000287
-11.42%
$ 290,000 $ 46,615