KING SHIBA Historical Data

KINGSHIB Page 71
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000272
-3.55%
$ 272,000 $ 37,652
Jan 8, 2 AM $ 0.000287
-11.42%
$ 290,000 $ 46,615
Jan 8, 1 AM $ 0.000317
-1.49%
$ 316,700 $ 8,594
Jan 8, 12 AM $ 0.000319
-1.08%
$ 319,500 $ 8,076
Jan 7, 11 PM $ 0.000325
+1.88%
$ 325,500 $ 7,557
Jan 7, 5 PM $ 0.000233
-8.63%
$ 233,000 $ 39,376
Jan 7, 4 PM $ 0.000264
-10.20%
$ 264,000 $ 39,774
Jan 7, 3 PM $ 0.000294
-8.12%
$ 294,000 $ 39,804
Jan 7, 2 PM $ 0.000329
-0.51%
$ 329,500 $ 4,902
Jan 7, 1 PM $ 0.000331
+3.50%
$ 331,200 $ 4,497
Jan 7, 12 PM $ 0.00032
-5.85%
$ 320,000 $ 4,217
Jan 7, 11 AM $ 0.00034
+6.22%
$ 339,900 $ 3,878
Jan 7, 10 AM $ 0.00032
-3.70%
$ 320,000 $ 3,670
Jan 7, 9 AM $ 0.00032
-3.46%
$ 320,500 $ 3,778
Jan 7, 8 AM $ 0.000332
+3.91%
$ 332,000 $ 3,912
Jan 7, 7 AM $ 0.000319
-3.97%
$ 319,500 $ 4,220
Jan 7, 6 AM $ 0.000319
-3.82%
$ 319,500 $ 4,547
Jan 7, 5 AM $ 0.000319
-0.37%
$ 319,500 $ 4,817
Jan 7, 4 AM $ 0.000321
-3.35%
$ 321,300 $ 5,243
Jan 6, 10 PM $ 0.000428
+0.00%
$ 428,000 $ 5,521
Jan 6, 9 PM $ 0.000428
+0.00%
$ 428,000 $ 5,525
Jan 6, 8 PM $ 0.000428
+0.00%
$ 428,000 $ 5,525
Jan 6, 7 PM $ 0.000428
-1.65%
$ 428,000 $ 5,715
Jan 6, 6 PM $ 0.000435
+4.36%
$ 435,200 $ 5,924
Jan 6, 5 PM $ 0.000417
+9.11%
$ 417,000 $ 5,824
Jan 6, 4 PM $ 0.000382
+0.00%
$ 382,200 $ 6,203
Jan 6, 3 PM $ 0.000382
+3.69%
$ 382,200 $ 6,612
Jan 6, 2 PM $ 0.000369
+0.00%
$ 368,600 $ 6,645
Jan 6, 1 PM $ 0.000353
+0.00%
$ 352,900 $ 6,940
Jan 6, 12 PM $ 0.000353
+0.00%
$ 352,900 $ 7,045
Jan 6, 11 AM $ 0.000351
+2.93%
$ 351,300 $ 7,688
Jan 6, 10 AM $ 0.000341
+5.27%
$ 341,300 $ 8,042
Jan 6, 9 AM $ 0.000324
+0.00%
$ 324,200 $ 8,284
Jan 6, 8 AM $ 0.000318
-1.76%
$ 318,500 $ 8,300
Jan 6, 7 AM $ 0.000324
+1.79%
$ 324,200 $ 8,135
Jan 6, 6 AM $ 0.000318
+0.00%
$ 318,500 $ 8,152
Jan 6, 5 AM $ 0.000324
+1.79%
$ 324,200 $ 8,151
Jan 6, 4 AM $ 0.000318
-1.76%
$ 318,500 $ 8,079
Jan 6, 3 AM $ 0.000312
+0.00%
$ 312,200 $ 8,067
Jan 6, 1 AM $ 0.000324
+0.00%
$ 324,200 $ 8,954
Jan 6, 12 AM $ 0.000321
+0.22%
$ 321,000 $ 8,964
Jan 5, 10 PM $ 0.00032
+0.00%
$ 320,500 $ 10,292
Jan 5, 9 PM $ 0.00032
+0.00%
$ 320,500 $ 10,361
Jan 5, 8 PM $ 0.00032
+13.37%
$ 320,500 $ 10,822
Jan 5, 7 PM $ 0.000283
+2.80%
$ 282,700 $ 11,183
Jan 5, 6 PM $ 0.000261
+2.91%
$ 261,300 $ 11,190
Jan 5, 5 PM $ 0.000254
+4.79%
$ 253,900 $ 11,210
Jan 5, 4 PM $ 0.000242
-5.46%
$ 242,300 $ 11,186
Jan 5, 3 PM $ 0.000256
+6.04%
$ 256,300 $ 11,301
Jan 5, 2 PM $ 0.000242
-0.37%
$ 241,700 $ 11,684