KING SHIBA Historical Data

KINGSHIB Page 73
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000261
+0.00%
$ 260,700 $ 11,629
Jan 3, 1 PM $ 0.000261
-0.69%
$ 260,700 $ 11,099
Jan 3, 12 PM $ 0.000262
-6.08%
$ 262,500 $ 10,603
Jan 3, 11 AM $ 0.000279
+3.02%
$ 279,500 $ 10,516
Jan 3, 10 AM $ 0.000271
-4.51%
$ 271,300 $ 10,538
Jan 3, 9 AM $ 0.000284
+4.41%
$ 284,100 $ 10,497
Jan 3, 8 AM $ 0.000272
+4.57%
$ 272,100 $ 10,475
Jan 3, 7 AM $ 0.00026
-3.63%
$ 260,200 $ 10,515
Jan 3, 6 AM $ 0.00027
+3.97%
$ 270,000 $ 10,480
Jan 3, 5 AM $ 0.00026
+0.00%
$ 259,700 $ 10,518
Jan 3, 4 AM $ 0.00026
+0.00%
$ 259,700 $ 10,493
Jan 3, 3 AM $ 0.00026
+0.00%
$ 259,700 $ 10,515
Jan 3, 2 AM $ 0.00026
-0.08%
$ 259,700 $ 10,447
Jan 3, 1 AM $ 0.00026
+0.08%
$ 259,900 $ 10,365
Jan 3, 12 AM $ 0.00026
-0.38%
$ 260,700 $ 10,378
Jan 2, 11 PM $ 0.000261
+0.42%
$ 260,700 $ 10,351
Jan 2, 10 PM $ 0.00026
+5.02%
$ 259,600 $ 10,379
Jan 2, 9 PM $ 0.000247
-1.40%
$ 247,200 $ 10,612
Jan 2, 8 PM $ 0.000251
+0.40%
$ 250,700 $ 10,658
Jan 2, 7 PM $ 0.00025
-1.58%
$ 249,700 $ 10,578
Jan 2, 6 PM $ 0.000254
-0.35%
$ 253,700 $ 10,548
Jan 2, 5 PM $ 0.000255
-0.51%
$ 254,600 $ 10,496
Jan 2, 4 PM $ 0.000256
+1.55%
$ 255,900 $ 10,470
Jan 2, 3 PM $ 0.000252
-3.97%
$ 252,000 $ 10,499
Jan 2, 2 PM $ 0.000262
+12.62%
$ 262,411 $ 46,980
Jan 2, 1 PM $ 0.000233
-5.29%
$ 233,000 $ 35,459
Jan 2, 12 PM $ 0.000246
-15.40%
$ 246,017 $ 46,400
Jan 2, 11 AM $ 0.000291
+2.61%
$ 290,800 $ 11,906
Jan 2, 10 AM $ 0.000283
+0.28%
$ 283,400 $ 11,958
Jan 2, 9 AM $ 0.000283
-2.89%
$ 282,600 $ 11,991
Jan 2, 6 AM $ 0.000265
+0.00%
$ 265,000 $ 28,684
Jan 2, 5 AM $ 0.000265
+0.00%
$ 265,000 $ 28,561
Jan 2, 4 AM $ 0.000265
+0.00%
$ 265,000 $ 27,920
Jan 2, 3 AM $ 0.000265
+0.00%
$ 265,000 $ 27,302
Jan 2, 2 AM $ 0.000243
+0.00%
$ 243,000 $ 26,378
Jan 2, 1 AM $ 0.000241
+0.00%
$ 241,000 $ 26,095
Jan 2, 12 AM $ 0.000241
-6.59%
$ 241,000 $ 25,908
Jan 1, 11 PM $ 0.000253
-5.24%
$ 253,000 $ 37,587
Jan 1, 10 PM $ 0.000263
-3.66%
$ 263,000 $ 25,114
Jan 1, 9 PM $ 0.000262
+0.00%
$ 262,000 $ 24,934
Jan 1, 8 PM $ 0.000262
+0.00%
$ 262,000 $ 24,488
Jan 1, 7 PM $ 0.000266
-6.34%
$ 266,000 $ 24,257
Jan 1, 6 PM $ 0.000284
+0.00%
$ 284,000 $ 11,935
Jan 1, 5 PM $ 0.000284
-4.54%
$ 284,000 $ 11,923
Jan 1, 4 PM $ 0.000298
+5.35%
$ 297,504 $ 34,759
Jan 1, 3 PM $ 0.000282
+0.00%
$ 282,400 $ 11,920
Jan 1, 2 PM $ 0.000282
-0.14%
$ 282,400 $ 11,898
Jan 1, 1 PM $ 0.000283
-3.28%
$ 282,800 $ 11,897
Jan 1, 12 PM $ 0.000292
+3.03%
$ 292,400 $ 12,002
Jan 1, 11 AM $ 0.000284
+0.35%
$ 283,800 $ 11,966