PEPE SOL Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000272
-1.04%
$ 271,290 $ 1,598
Apr 2026 $ 0.000275
+10.09%
$ -- $ 57,303
Mar 2026 $ 0.000275
+19.13%
$ -- $ 158,682
Feb 2026 $ 0.000231
-16.23%
$ 231,266 $ 69,901
Jan 2026 $ 0.000303
-10.53%
$ -- $ 98,103
Dec 2025 $ 0.000333
-23.09%
$ -- $ 21,306
Nov 2025 $ 0.000486
-28.91%
$ 489,338 $ 39,211
Oct 2025 $ 0.000676
-18.48%
$ -- $ 50,910
Sep 2025 $ 0.000845
-12.83%
$ 839,084 $ 396,764
Aug 2025 $ 0.000951
-13.20%
$ -- $ 1.03 million
Jul 2025 $ 0.00118
+17.41%
$ 1.11 million $ 1.22 million
Jun 2025 $ 0.000972
-5.89%
$ 998,498 $ 387,635
May 2025 $ 0.00132
+41.53%
$ -- $ 356,566
Apr 2025 $ 0.00111
+55.74%
$ 1.11 million $ 773,524
Mar 2025 $ 0.000791
+79.44%
$ -- $ 173,862
Feb 2025 $ 0.000888
-53.14%
$ 887,644 $ 19,720
Jan 2025 $ 0.00189
+29.88%
$ -- $ 594,715
Dec 2024 $ 0.00229
+50.69%
$ -- $ 215
Nov 2024 $ 0.0136
+49.36%
$ -- $ 14,525
Oct 2024 $ 0.00175
-66.49%
$ -- $ 1.88 million
Sep 2024 $ 0.00521
+115.81%
$ 5.21 million $ 6.15 million
Aug 2024 $ 0.00251
+8.81%
$ 2.51 million $ 2.28 million
Jul 2024 $ 0.0023
-77.40%
$ 2.3 million $ 19.34 million
Jun 2024 $ 0.0101
-68.37%
$ 10.12 million $ 80.29 million
May 2024 $ 0.0306
-21.35%
$ 30.61 million $ 8.12 million
Download