PEPE SOL Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000274
-3.97%
$ 271,630 $ 4
May 18 $ 0.000277
-3.57%
$ -- $ 50
May 11 $ 0.000298
-8.09%
$ 296,277 $ 896
May 4 $ 0.000309
+9.67%
$ -- $ 578
Apr 27 $ 0.000274
-5.37%
$ 273,913 $ 2
Apr 20 $ 0.000296
+7.09%
$ 288,947 $ 12,081
Apr 13 $ 0.000295
+6.50%
$ 276,156 $ 21,065
Apr 6 $ 0.000295
+11.02%
$ 282,637 $ 8,707
Mar 30 $ 0.000263
-2.84%
$ 260,510 $ 7,219
Mar 23 $ 0.000286
+11.45%
$ 270,164 $ 20,388
Mar 16 $ 0.000266
-7.82%
$ -- $ 32,283
Mar 9 $ 0.000291
-10.16%
$ 290,937 $ 43,965
Mar 2 $ 0.000284
+22.69%
$ 326,837 $ 26,631
Feb 23 $ 0.000231
-6.28%
$ 231,261 $ 19,704
Feb 16 $ 0.000276
-0.78%
$ -- $ 9,580
Feb 9 $ 0.000294
+24.95%
$ 275,429 $ 12,187
Feb 2 $ 0.000231
-12.42%
$ -- $ 17,696
Jan 26 $ 0.000271
-9.33%
$ 262,872 $ 15,181
Jan 19 $ 0.000327
-11.50%
$ -- $ 16,714
Jan 12 $ 0.000375
+1.82%
$ 377,527 $ 22,005
Jan 5 $ 0.000365
-0.78%
$ -- $ 16,578
Dec 29 $ 0.000362
+13.09%
$ 368,734 $ 17,982
Dec 15 $ 0.000357
-14.60%
$ -- $ 7,167
Dec 1 $ 0.000481
+11.11%
$ -- $ 7,532
Nov 24 $ 0.000486
+2.26%
$ 489,338 $ 12,098
Nov 17 $ 0.000466
-11.41%
$ 482,006 $ 5,117
Nov 10 $ 0.000521
-10.87%
$ -- $ 11,929
Nov 3 $ 0.000727
+2.57%
$ -- $ 1,540
Oct 27 $ 0.000676
+0.00%
$ 704,541 $ 1,676
Oct 20 $ 0.000731
-5.39%
$ -- $ 6,903
Oct 13 $ 0.000848
-7.83%
$ 786,406 $ 5,991
Oct 6 $ 0.000876
+6.49%
$ -- $ 6,931
Sep 29 $ 0.00102
+23.10%
$ -- $ 39,673
Sep 22 $ 0.000817
-11.37%
$ 828,891 $ 64,500
Sep 15 $ 0.0012
+19.18%
$ -- $ 116,606
Sep 8 $ 0.00103
+7.03%
$ 1.04 million $ 131,355
Sep 1 $ 0.000895
-7.67%
$ 819,424 $ 49,686
Aug 25 $ 0.000951
-2.11%
$ -- $ 76,691
Aug 18 $ 0.00101
-18.95%
$ 969,546 $ 200,796
Aug 11 $ 0.00125
-6.89%
$ 1.25 million $ 304,681
Aug 4 $ 0.00132
+25.78%
$ 1.34 million $ 324,942
Jul 28 $ 0.000975
-32.14%
$ 1.05 million $ 182,735
Jul 21 $ 0.00141
-24.68%
$ 1.43 million $ 307,395
Jul 14 $ 0.00133
+30.81%
$ 1.88 million $ 202,069
Jul 7 $ 0.00105
+14.34%
$ 1.02 million $ 163,468
Jun 30 $ 0.000914
-6.29%
$ 917,319 $ 194,475
Jun 23 $ 0.000908
+10.35%
$ 971,585 $ 78,668
Jun 16 $ 0.000819
-19.63%
$ 822,524 $ 110,982
Jun 9 $ 0.000898
-13.08%
$ 1.02 million $ 126,697
May 12 $ 0.00132
+12.77%
$ -- $ 194,913
Download