PEPE SOL Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00028
+0.25%
$ 280,020 $ 2,255
Apr 20, 3 AM $ 0.000278
+0.23%
$ 277,721 $ 2,679
Apr 20, 2 AM $ 0.00028
-0.17%
$ 279,359 $ 2,707
Apr 20, 1 AM $ 0.000279
+0.57%
$ 278,761 $ 2,639
Apr 20, 12 AM $ 0.000276
-0.13%
$ 275,791 $ 2,629
Apr 19, 11 PM $ 0.000276
-0.63%
$ 276,156 $ 2,590
Apr 19, 10 PM $ 0.000281
-0.22%
$ 280,578 $ 2,619
Apr 19, 9 PM $ 0.000283
+0.34%
$ 282,653 $ 2,715
Apr 19, 8 PM $ 0.000282
-0.27%
$ 282,074 $ 2,707
Apr 19, 7 PM $ 0.000282
-0.99%
$ 282,190 $ 2,779
Apr 19, 6 PM $ 0.000285
-0.59%
$ 285,237 $ 2,490
Apr 19, 5 PM $ 0.000288
-0.57%
$ 288,189 $ 2,236
Apr 19, 4 PM $ 0.000288
-0.63%
$ 287,592 $ 1,485
Apr 19, 3 PM $ 0.00029
-0.20%
$ 290,098 $ 1,238
Apr 19, 2 PM $ 0.000289
-0.28%
$ 289,076 $ 1,307
Apr 19, 1 PM $ 0.000286
+0.25%
$ 286,094 $ 1,403
Apr 19, 12 PM $ 0.000287
+0.53%
$ 286,551 $ 1,399
Apr 19, 11 AM $ 0.000283
+0.22%
$ 283,289 $ 1,386
Apr 19, 10 AM $ 0.000283
-1.24%
$ 282,343 $ 1,496
Apr 19, 9 AM $ 0.000286
+0.00%
$ 285,452 $ 1,309
Apr 19, 8 AM $ 0.000285
+0.77%
$ 285,234 $ 1,344
Apr 19, 7 AM $ 0.000286
+0.00%
$ 285,424 $ 1,321
Apr 19, 2 AM $ 0.000294
+0.00%
$ 293,313 $ 717
Apr 19, 1 AM $ 0.000293
+0.00%
$ 292,874 $ 722
Apr 19, 12 AM $ 0.000294
-0.03%
$ 293,327 $ 753
Apr 18, 11 PM $ 0.000295
+0.13%
$ 295,023 $ 854
Apr 18, 10 PM $ 0.000292
-0.10%
$ 292,303 $ 956
Apr 18, 9 PM $ 0.000294
+0.56%
$ 294,173 $ 910
Apr 18, 8 PM $ 0.000294
+0.38%
$ 293,458 $ 1,257
Apr 18, 7 PM $ 0.000294
-0.12%
$ 294,237 $ 1,302
Apr 18, 6 PM $ 0.000296
-0.08%
$ 295,591 $ 1,306
Apr 18, 5 PM $ 0.000296
-0.12%
$ 295,655 $ 1,282
Apr 18, 4 PM $ 0.000296
-0.16%
$ 295,633 $ 1,436
Apr 18, 3 PM $ 0.000297
+0.48%
$ 296,375 $ 1,476
Apr 18, 2 PM $ 0.000296
-0.02%
$ 295,669 $ 1,426
Apr 18, 1 PM $ 0.000298
+0.64%
$ 298,229 $ 1,350
Apr 18, 12 PM $ 0.000296
-0.08%
$ 296,178 $ 1,256
Apr 18, 11 AM $ 0.000298
-0.16%
$ 298,004 $ 1,367
Apr 18, 10 AM $ 0.000299
-0.15%
$ 299,129 $ 1,477
Apr 18, 9 AM $ 0.000298
-0.47%
$ 297,650 $ 1,484
Apr 18, 8 AM $ 0.000301
-0.25%
$ 301,055 $ 1,456
Apr 18, 7 AM $ 0.000302
-0.50%
$ 301,788 $ 1,464
Apr 18, 6 AM $ 0.000302
-0.32%
$ 301,639 $ 1,456
Apr 18, 5 AM $ 0.000303
+0.53%
$ 302,936 $ 1,477
Apr 18, 4 AM $ 0.000302
-0.32%
$ 301,634 $ 1,485
Apr 18, 3 AM $ 0.000305
+0.63%
$ 305,107 $ 1,552
Apr 18, 2 AM $ 0.000304
+0.10%
$ 304,207 $ 1,603
Apr 18, 1 AM $ 0.000304
+0.00%
$ 303,447 $ 1,634
Apr 17, 8 PM $ 0.000311
+0.00%
$ 310,632 $ 1,058
Apr 17, 7 PM $ 0.00031
+0.65%
$ 309,971 $ 1,378