PEPE SOL Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0003
-0.43%
$ 299,986 $ 13,498
Apr 15, 5 AM $ 0.000305
+0.55%
$ 304,848 $ 13,471
Apr 15, 4 AM $ 0.000303
+0.21%
$ 303,104 $ 13,271
Apr 15, 3 AM $ 0.000301
-0.54%
$ 300,723 $ 13,366
Apr 15, 2 AM $ 0.000305
+0.21%
$ 304,434 $ 13,330
Apr 15, 1 AM $ 0.000302
-0.25%
$ 301,677 $ 13,247
Apr 15, 12 AM $ 0.000302
-0.05%
$ 302,084 $ 13,279
Apr 14, 11 PM $ 0.000302
-0.57%
$ 301,318 $ 13,321
Apr 14, 10 PM $ 0.000304
+0.60%
$ 303,383 $ 13,461
Apr 14, 9 PM $ 0.000301
-0.29%
$ 301,229 $ 13,475
Apr 14, 8 PM $ 0.000304
-1.56%
$ 304,188 $ 13,733
Apr 14, 7 PM $ 0.000314
-0.91%
$ 313,548 $ 12,319
Apr 14, 6 PM $ 0.000294
-0.17%
$ 293,711 $ 9,732
Apr 14, 5 PM $ 0.000295
-0.14%
$ 295,060 $ 7,883
Apr 14, 4 PM $ 0.000298
-6.23%
$ 297,948 $ 7,685
Apr 14, 3 PM $ 0.000295
-1.49%
$ 295,281 $ 3,801
Apr 14, 2 PM $ 0.000299
+2.24%
$ 299,185 $ 2,405
Apr 14, 1 PM $ 0.000292
+0.44%
$ 292,007 $ 1,854
Apr 14, 12 PM $ 0.000292
-0.35%
$ 291,454 $ 1,991
Apr 14, 11 AM $ 0.000293
+0.11%
$ 293,131 $ 2,032
Apr 14, 10 AM $ 0.000292
-0.02%
$ 292,269 $ 2,027
Apr 14, 9 AM $ 0.000293
-0.46%
$ 292,449 $ 2,037
Apr 14, 8 AM $ 0.000293
+0.27%
$ 292,407 $ 2,121
Apr 14, 7 AM $ 0.000293
+0.31%
$ 292,725 $ 2,068
Apr 14, 6 AM $ 0.000291
-0.15%
$ 290,949 $ 2,044
Apr 14, 5 AM $ 0.000292
-0.11%
$ 291,794 $ 2,082
Apr 14, 4 AM $ 0.000293
-0.15%
$ 292,564 $ 2,109
Apr 14, 3 AM $ 0.000293
+0.14%
$ 293,273 $ 2,108
Apr 14, 2 AM $ 0.000292
+0.14%
$ 292,291 $ 2,110
Apr 14, 1 AM $ 0.000292
+0.22%
$ 291,545 $ 2,101
Apr 14, 12 AM $ 0.000293
-0.18%
$ 292,381 $ 2,073
Apr 13, 11 PM $ 0.000291
+0.58%
$ 291,309 $ 1,945
Apr 13, 10 PM $ 0.000284
-0.41%
$ 284,069 $ 1,915
Apr 13, 9 PM $ 0.000285
-0.20%
$ 284,916 $ 1,806
Apr 13, 8 PM $ 0.000284
-0.01%
$ 284,184 $ 1,804
Apr 13, 7 PM $ 0.000283
+0.28%
$ 282,696 $ 1,761
Apr 13, 6 PM $ 0.000281
-1.31%
$ 280,877 $ 1,777
Apr 13, 5 PM $ 0.000283
+0.10%
$ 283,244 $ 1,796
Apr 13, 4 PM $ 0.000281
-0.01%
$ 280,621 $ 1,933
Apr 13, 3 PM $ 0.000284
+1.06%
$ 283,760 $ 1,928
Apr 13, 2 PM $ 0.000284
+1.48%
$ 283,525 $ 903
Apr 13, 6 AM $ 0.000278
+0.00%
$ 277,548 $ 601
Apr 13, 5 AM $ 0.000279
-0.12%
$ 278,424 $ 602
Apr 13, 4 AM $ 0.000279
-0.52%
$ 278,895 $ 654
Apr 13, 3 AM $ 0.00028
+0.18%
$ 279,995 $ 669
Apr 13, 2 AM $ 0.00028
+0.34%
$ 279,751 $ 648
Apr 13, 1 AM $ 0.000279
+0.39%
$ 278,800 $ 642
Apr 13, 12 AM $ 0.000277
+0.00%
$ 277,007 $ 651
Apr 12, 9 PM $ 0.000283
+0.78%
$ 282,637 $ 637
Apr 12, 8 PM $ 0.000279
-0.21%
$ 278,771 $ 634