PEPE SOL Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000248
-0.16%
$ 248,336 $ 2,307
Apr 2, 8 AM $ 0.000251
+0.07%
$ 250,937 $ 2,328
Apr 2, 7 AM $ 0.00025
-0.10%
$ 249,454 $ 2,314
Mar 31, 7 AM $ 0.000275
+0.00%
$ 274,844 $ 552
Mar 31, 6 AM $ 0.000277
+0.58%
$ 276,466 $ 549
Mar 31, 5 AM $ 0.000275
+0.14%
$ 274,418 $ 837
Mar 31, 4 AM $ 0.000274
+0.06%
$ 274,062 $ 1,168
Mar 31, 3 AM $ 0.000276
-0.21%
$ 276,066 $ 1,181
Mar 31, 2 AM $ 0.000276
-0.17%
$ 276,168 $ 1,281
Mar 31, 1 AM $ 0.000273
+0.57%
$ 272,893 $ 1,264
Mar 31, 12 AM $ 0.000272
+0.11%
$ 271,909 $ 1,290
Mar 30, 11 PM $ 0.000272
-0.41%
$ 272,165 $ 1,300
Mar 30, 10 PM $ 0.000274
-0.27%
$ 274,100 $ 1,424
Mar 30, 9 PM $ 0.000273
+0.34%
$ 272,917 $ 1,638
Mar 30, 8 PM $ 0.000273
+0.43%
$ 272,570 $ 1,630
Mar 30, 7 PM $ 0.000273
-0.19%
$ 273,123 $ 1,962
Mar 30, 6 PM $ 0.000276
-0.02%
$ 275,391 $ 1,979
Mar 30, 5 PM $ 0.000278
+0.06%
$ 278,067 $ 2,260
Mar 30, 4 PM $ 0.000278
+0.02%
$ 277,335 $ 2,244
Mar 30, 3 PM $ 0.000278
+0.29%
$ 277,809 $ 2,272
Mar 30, 2 PM $ 0.000277
-0.79%
$ 276,762 $ 2,299
Mar 30, 1 PM $ 0.000278
-0.20%
$ 277,982 $ 2,346
Mar 30, 12 PM $ 0.000281
+0.06%
$ 280,940 $ 2,354
Mar 30, 11 AM $ 0.00028
-0.10%
$ 279,928 $ 2,056
Mar 30, 10 AM $ 0.000281
+0.01%
$ 280,465 $ 2,023
Mar 30, 9 AM $ 0.000281
+0.80%
$ 281,170 $ 2,064
Mar 30, 8 AM $ 0.00028
+0.48%
$ 279,821 $ 2,018
Mar 30, 7 AM $ 0.000278
-0.06%
$ 277,871 $ 2,010
Mar 30, 6 AM $ 0.000279
+0.58%
$ 278,719 $ 2,003
Mar 30, 5 AM $ 0.000277
-0.75%
$ 276,947 $ 1,722
Mar 30, 4 AM $ 0.000277
+0.00%
$ 276,865 $ 1,374
Mar 30, 3 AM $ 0.000277
+0.16%
$ 276,745 $ 1,372
Mar 30, 2 AM $ 0.000277
+0.32%
$ 276,661 $ 1,297
Mar 30, 1 AM $ 0.000273
-0.24%
$ 273,056 $ 1,279
Mar 30, 12 AM $ 0.000273
+0.53%
$ 272,408 $ 1,252
Mar 29, 11 PM $ 0.00027
-0.77%
$ 270,164 $ 1,262
Mar 29, 10 PM $ 0.000271
-0.12%
$ 270,733 $ 1,144
Mar 29, 9 PM $ 0.000271
+0.00%
$ 270,867 $ 923
Mar 27, 6 AM $ 0.000286
-0.15%
$ 286,296 $ 461
Mar 27, 5 AM $ 0.000287
+0.06%
$ 286,546 $ 3,031
Mar 27, 4 AM $ 0.000287
+0.09%
$ 286,558 $ 3,159
Mar 27, 3 AM $ 0.000288
-0.28%
$ 288,263 $ 3,168
Mar 27, 2 AM $ 0.000289
+0.11%
$ 289,209 $ 3,172
Mar 27, 1 AM $ 0.000288
+0.30%
$ 288,276 $ 3,152
Mar 27, 12 AM $ 0.000288
+0.21%
$ 287,799 $ 3,572
Mar 26, 11 PM $ 0.000289
+0.40%
$ 289,013 $ 3,563
Mar 26, 10 PM $ 0.000288
-1.16%
$ 287,503 $ 3,677
Mar 26, 9 PM $ 0.000288
+0.16%
$ 287,356 $ 4,244
Mar 26, 8 PM $ 0.000285
+0.27%
$ 285,059 $ 4,224
Mar 26, 7 PM $ 0.000285
+0.32%
$ 284,692 $ 4,242