PEPE SOL Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.00026
-1.99%
$ 259,998 $ 1,278
Apr 5, 2026 $ 0.000261
-0.89%
$ 260,510 $ 4,218
Apr 4, 2026 $ 0.000263
+2.73%
$ 263,283 $ 2,199
Apr 3, 2026 $ 0.000256
+3.20%
$ 256,084 $ 1,151
Apr 2, 2026 $ 0.00025
-0.14%
$ 249,360 $ 2,019
Mar 31, 2026 $ 0.000275
+1.20%
$ -- $ 552
Mar 30, 2026 $ 0.000272
+0.44%
$ 272,165 $ 1,300
Mar 29, 2026 $ 0.00027
-0.26%
$ 270,164 $ 1,262
Mar 27, 2026 $ 0.000286
-0.31%
$ -- $ 461
Mar 26, 2026 $ 0.000289
-10.90%
$ 289,013 $ 3,563
Mar 25, 2026 $ 0.000326
+15.69%
$ 326,270 $ 6,943
Mar 24, 2026 $ 0.000279
-3.99%
$ 278,549 $ 4,353
Mar 23, 2026 $ 0.000286
+11.19%
$ 285,619 $ 5,069
Mar 21, 2026 $ 0.000266
+0.82%
$ 265,906 $ 742
Mar 20, 2026 $ 0.000266
-6.66%
$ 265,708 $ 4,230
Mar 19, 2026 $ 0.000285
-3.99%
$ 285,044 $ 2,539
Mar 18, 2026 $ 0.000296
-0.03%
$ 295,727 $ 14,447
Mar 17, 2026 $ 0.000298
-0.05%
$ 298,264 $ 5,892
Mar 16, 2026 $ 0.000297
+2.98%
$ 297,058 $ 4,433
Mar 15, 2026 $ 0.000291
+0.34%
$ 290,937 $ 5,557
Mar 14, 2026 $ 0.000288
+8.13%
$ 288,063 $ 4,580
Mar 13, 2026 $ 0.00027
+1.29%
$ 269,725 $ 1,641
Mar 12, 2026 $ 0.000255
-1.58%
$ -- $ 736
Mar 11, 2026 $ 0.00026
-1.11%
$ 260,256 $ 1,833
Mar 10, 2026 $ 0.000263
+3.95%
$ 263,233 $ 12,700
Mar 9, 2026 $ 0.000254
-21.48%
$ 254,269 $ 16,917
Mar 8, 2026 $ 0.000327
+18.35%
$ 326,837 $ 31,038
Mar 7, 2026 $ 0.000284
+17.61%
$ 283,952 $ 15,904
Mar 6, 2026 $ 0.000242
-0.50%
$ 242,076 $ 1,883
Mar 5, 2026 $ 0.000245
-0.37%
$ 245,021 $ 1,570
Mar 4, 2026 $ 0.000248
+2.00%
$ 247,756 $ 3,462
Mar 3, 2026 $ 0.000241
+0.45%
$ 240,759 $ 2,533
Mar 2, 2026 $ 0.000232
+0.00%
$ -- $ 1,279
Mar 1, 2026 $ 0.000231
+0.24%
$ 231,261 $ 1,263
Feb 28, 2026 $ 0.000231
-0.29%
$ 231,266 $ 5,434
Feb 27, 2026 $ 0.000237
-5.35%
$ 237,140 $ 1,417
Feb 26, 2026 $ 0.000251
-0.52%
$ 251,229 $ 2,971
Feb 25, 2026 $ 0.000258
+10.76%
$ 257,662 $ 2,431
Feb 24, 2026 $ 0.000231
-0.39%
$ 231,330 $ 1,600
Feb 23, 2026 $ 0.000234
-5.41%
$ 233,410 $ 4,588
Feb 22, 2026 $ 0.000275
+0.17%
$ -- $ 1,174
Feb 21, 2026 $ 0.000276
+1.25%
$ 275,489 $ 2,009
Feb 20, 2026 $ 0.000271
+0.66%
$ 270,531 $ 3,359
Feb 19, 2026 $ 0.000269
-0.97%
$ 268,913 $ 1,997
Feb 18, 2026 $ 0.000273
+0.05%
$ 272,400 $ 1,318
Feb 16, 2026 $ 0.000273
-1.92%
$ 272,332 $ 897
Feb 15, 2026 $ 0.000276
-6.07%
$ 275,429 $ 6,995
Feb 14, 2026 $ 0.000294
+24.95%
$ 294,042 $ 12,187
Feb 7, 2026 $ 0.000231
-1.82%
$ -- $ 1,918
Feb 6, 2026 $ 0.000236
+16.45%
$ 235,943 $ 7,938