Coinranking
PEPE SOL Historical Data
PEPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.000887 | -4.88% | ||
| Apr 28 | $ 0.00111 | +0.42% | ||
| Apr 21 | $ 0.000565 | -56.36% | ||
| Apr 14 | $ 0.0014 | -2.77% | ||
| Apr 7 | $ 0.000698 | -2.25% | ||
| Mar 31 | $ 0.000791 | -0.58% | ||
| Mar 24 | $ 0.000815 | +0.28% | ||
| Mar 17 | $ 0.00069 | +0.00% | ||
| Mar 10 | $ 0.000788 | -0.27% | ||
| Mar 3 | $ 0.000125 | -89.09% | ||
| Feb 24 | $ 0.000441 | -54.47% | ||
| Feb 10 | $ 0.00665 | +0.00% | ||
| Feb 3 | $ 0.000925 | +0.00% | ||
| Jan 27 | $ 0.00189 | +0.00% | ||
| Jan 20 | $ 0.00189 | -57.13% | ||
| Jan 13 | $ 0.00358 | +5.01% | ||
| Jan 6 | $ 0.00338 | +32.73% | ||
| Dec 30 | $ 0.00255 | +75.06% | ||
| Dec 23 | $ 0.00229 | -24.33% | ||
| Dec 16 | $ 0.0065 | +0.00% | ||
| Dec 9 | $ 0.0136 | +0.00% | ||
| Dec 2 | $ 0.00152 | +0.00% | ||
| Nov 25 | $ 0.0136 | +0.01% | ||
| Nov 18 | $ 0.00533 | +0.00% | ||
| Nov 11 | $ 0.000902 | -62.73% | ||
| Nov 4 | $ 0.00273 | -69.92% | ||
| Oct 28 | $ 0.00164 | -18.00% | ||
| Oct 21 | $ 0.00184 | -6.20% | ||
| Oct 14 | $ 0.00199 | -33.57% | ||
| Oct 7 | $ 0.00248 | -22.70% | ||
| Sep 30 | $ 0.00316 | -15.14% | ||
| Sep 23 | $ 0.00414 | -10.62% | ||
| Sep 16 | $ 0.00499 | +7.88% | ||
| Sep 9 | $ 0.00505 | -38.21% | ||
| Sep 2 | $ 0.00474 | +113.65% | ||
| Aug 26 | $ 0.00221 | +5.11% | ||
| Aug 19 | $ 0.00251 | -2.23% | ||
| Aug 12 | $ 0.00265 | -4.09% | ||
| Aug 5 | $ 0.00324 | +107.78% | ||
| Jul 29 | $ 0.0016 | -43.80% | ||
| Jul 22 | $ 0.00334 | +6.69% | ||
| Jul 15 | $ 0.00365 | -23.73% | ||
| Jul 8 | $ 0.00525 | +3.08% | ||
| Jul 1 | $ 0.00661 | -34.99% | ||
| Jun 24 | $ 0.0104 | +11.81% | ||
| Jun 17 | $ 0.00804 | -34.06% | ||
| Jun 10 | $ 0.0122 | -12.02% | ||
| Jun 3 | $ 0.0202 | -31.76% | ||
| May 27 | $ 0.0295 | -24.31% | ||