PEPE SOL Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000271
-0.02%
$ 270,658 $ 1,995
Mar 14, 3 PM $ 0.000271
-0.14%
$ 271,007 $ 1,995
Mar 14, 2 PM $ 0.000271
+0.06%
$ 270,876 $ 2,000
Mar 14, 1 PM $ 0.000272
+1.07%
$ 271,363 $ 2,028
Mar 14, 12 PM $ 0.000269
+0.13%
$ 268,572 $ 2,027
Mar 14, 11 AM $ 0.000268
+0.17%
$ 268,057 $ 2,221
Mar 14, 10 AM $ 0.00027
-0.21%
$ 269,930 $ 2,249
Mar 14, 9 AM $ 0.000271
+0.31%
$ 270,993 $ 2,213
Mar 14, 8 AM $ 0.00027
-0.02%
$ 269,925 $ 2,193
Mar 14, 7 AM $ 0.00027
+0.00%
$ 270,082 $ 2,133
Mar 14, 2 AM $ 0.000267
+0.00%
$ 266,393 $ 1,509
Mar 13, 6 PM $ 0.00027
+0.00%
$ 269,725 $ 1,641
Mar 13, 5 PM $ 0.000272
+0.09%
$ 271,605 $ 1,641
Mar 13, 4 PM $ 0.000271
-0.74%
$ 271,111 $ 1,788
Mar 13, 3 PM $ 0.000274
-2.26%
$ 273,662 $ 1,876
Mar 13, 2 PM $ 0.000279
+0.79%
$ 278,339 $ 1,883
Mar 13, 1 PM $ 0.000276
+0.96%
$ 275,914 $ 1,826
Mar 13, 12 PM $ 0.000273
+0.86%
$ 273,236 $ 1,661
Mar 13, 11 AM $ 0.000271
+0.28%
$ 271,020 $ 1,496
Mar 13, 10 AM $ 0.000268
+0.00%
$ 268,232 $ 1,481
Mar 13, 5 AM $ 0.000266
+0.00%
$ 266,295 $ 1,367
Mar 12, 3 AM $ 0.000255
-0.57%
$ 255,201 $ 736
Mar 12, 2 AM $ 0.000258
-0.10%
$ 257,468 $ 1,752
Mar 12, 1 AM $ 0.000258
-0.43%
$ 257,811 $ 1,818
Mar 12, 12 AM $ 0.000259
-0.25%
$ 258,646 $ 1,838
Mar 11, 11 PM $ 0.00026
-0.13%
$ 260,256 $ 1,833
Mar 11, 10 PM $ 0.000262
+0.13%
$ 261,554 $ 1,834
Mar 11, 9 PM $ 0.000263
+0.59%
$ 262,728 $ 1,800
Mar 11, 8 PM $ 0.000262
-0.45%
$ 262,209 $ 1,807
Mar 11, 7 PM $ 0.000263
+0.38%
$ 263,132 $ 1,834
Mar 11, 6 PM $ 0.000264
+0.33%
$ 263,539 $ 1,831
Mar 11, 5 PM $ 0.000261
+0.76%
$ 261,018 $ 1,786
Mar 11, 4 PM $ 0.000257
+0.95%
$ 257,217 $ 1,753
Mar 11, 3 PM $ 0.000258
-0.76%
$ 258,025 $ 1,903
Mar 11, 2 PM $ 0.000259
-0.56%
$ 259,100 $ 2,460
Mar 11, 1 PM $ 0.000257
+0.98%
$ 256,395 $ 2,756
Mar 11, 12 PM $ 0.000253
-0.33%
$ 252,541 $ 2,766
Mar 11, 11 AM $ 0.000253
-0.07%
$ 253,164 $ 2,472
Mar 11, 10 AM $ 0.000253
-0.32%
$ 253,074 $ 2,493
Mar 11, 9 AM $ 0.000255
-0.03%
$ 254,904 $ 2,504
Mar 11, 8 AM $ 0.000254
-0.61%
$ 254,082 $ 2,425
Mar 11, 7 AM $ 0.000256
-0.58%
$ 255,776 $ 2,524
Mar 11, 6 AM $ 0.000255
-0.99%
$ 254,885 $ 2,635
Mar 11, 5 AM $ 0.000258
+0.00%
$ 257,437 $ 3,894
Mar 11, 4 AM $ 0.000256
-0.09%
$ 255,761 $ 3,911
Mar 11, 3 AM $ 0.000258
-2.32%
$ 257,466 $ 4,058
Mar 11, 2 AM $ 0.000265
+0.53%
$ 265,159 $ 6,764
Mar 11, 1 AM $ 0.000264
+0.00%
$ 263,537 $ 10,594
Mar 11, 12 AM $ 0.000264
+0.12%
$ 263,502 $ 12,725
Mar 10, 11 PM $ 0.000263
+0.31%
$ 263,233 $ 12,700