PEPE SOL Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000239
-0.10%
$ 239,067 $ 3,002
Mar 4, 6 AM $ 0.000236
-0.67%
$ 236,228 $ 2,984
Mar 4, 5 AM $ 0.000237
+0.06%
$ 236,929 $ 2,952
Mar 4, 4 AM $ 0.000238
-0.10%
$ 238,316 $ 2,961
Mar 4, 3 AM $ 0.000242
+0.04%
$ 241,808 $ 2,902
Mar 4, 2 AM $ 0.000242
-1.09%
$ 241,921 $ 2,901
Mar 4, 1 AM $ 0.00024
+0.03%
$ 239,629 $ 2,825
Mar 4, 12 AM $ 0.000241
-0.99%
$ 240,485 $ 2,677
Mar 3, 11 PM $ 0.000241
+0.82%
$ 240,759 $ 2,533
Mar 3, 10 PM $ 0.000237
+0.99%
$ 236,623 $ 2,454
Mar 3, 9 PM $ 0.000235
+0.18%
$ 234,666 $ 2,518
Mar 3, 8 PM $ 0.000234
-1.03%
$ 233,628 $ 2,872
Mar 3, 7 PM $ 0.000236
-1.14%
$ 235,461 $ 2,857
Mar 3, 6 PM $ 0.000236
+0.06%
$ 235,647 $ 2,840
Mar 3, 5 PM $ 0.000236
-0.22%
$ 235,958 $ 2,973
Mar 3, 4 PM $ 0.00024
+0.00%
$ 239,682 $ 3,234
Mar 2, 12 AM $ 0.000232
+0.00%
$ 231,437 $ 1,279
Mar 1, 11 PM $ 0.000231
+1.75%
$ 231,261 $ 1,263
Mar 1, 10 PM $ 0.000229
+0.44%
$ 228,389 $ 1,404
Mar 1, 9 PM $ 0.000227
+0.83%
$ 227,303 $ 1,438
Mar 1, 8 PM $ 0.000227
-0.62%
$ 227,211 $ 1,457
Mar 1, 7 PM $ 0.00023
-0.78%
$ 229,530 $ 1,683
Mar 1, 6 PM $ 0.000232
+0.53%
$ 231,950 $ 1,732
Mar 1, 5 PM $ 0.000232
-1.95%
$ 231,957 $ 1,728
Mar 1, 4 PM $ 0.00024
-0.21%
$ 239,575 $ 1,971
Mar 1, 3 PM $ 0.000241
+0.69%
$ 240,595 $ 1,626
Mar 1, 2 PM $ 0.00024
+1.27%
$ 239,585 $ 1,611
Mar 1, 1 PM $ 0.000235
-0.17%
$ 235,317 $ 4,431
Mar 1, 12 PM $ 0.000236
+0.04%
$ 236,131 $ 4,398
Mar 1, 11 AM $ 0.000236
+0.05%
$ 236,315 $ 4,400
Mar 1, 10 AM $ 0.000237
+0.10%
$ 237,251 $ 4,505
Mar 1, 9 AM $ 0.000238
-0.62%
$ 237,858 $ 5,679
Mar 1, 8 AM $ 0.00024
-0.48%
$ 239,993 $ 5,719
Mar 1, 7 AM $ 0.000241
-0.04%
$ 240,588 $ 5,717
Mar 1, 6 AM $ 0.000242
-0.45%
$ 241,663 $ 5,716
Mar 1, 5 AM $ 0.000243
-0.55%
$ 243,047 $ 5,753
Mar 1, 4 AM $ 0.000243
-0.26%
$ 242,589 $ 6,132
Mar 1, 3 AM $ 0.000243
-0.73%
$ 243,037 $ 6,246
Mar 1, 2 AM $ 0.00024
+2.50%
$ 239,541 $ 5,985
Mar 1, 1 AM $ 0.000232
+0.04%
$ 231,968 $ 5,472
Mar 1, 12 AM $ 0.000232
+0.56%
$ 232,006 $ 5,446
Feb 28, 11 PM $ 0.000231
+0.43%
$ 231,266 $ 5,434
Feb 28, 10 PM $ 0.00023
+0.20%
$ 230,271 $ 5,185
Feb 28, 9 PM $ 0.000228
+0.79%
$ 228,043 $ 5,058
Feb 28, 8 PM $ 0.000223
+0.23%
$ 223,076 $ 4,997
Feb 28, 7 PM $ 0.00022
-0.60%
$ 220,197 $ 4,774
Feb 28, 6 PM $ 0.000219
-0.04%
$ 219,295 $ 4,647
Feb 28, 5 PM $ 0.000219
+0.15%
$ 218,714 $ 4,616
Feb 28, 4 PM $ 0.000219
+0.07%
$ 218,420 $ 4,693
Feb 28, 3 PM $ 0.000216
-1.30%
$ 216,125 $ 4,814