PEPE SOL Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00024
+0.28%
$ 239,941 $ 1,847
Feb 25, 1 AM $ 0.000237
+1.55%
$ 236,614 $ 1,867
Feb 25, 12 AM $ 0.000232
-0.54%
$ 231,387 $ 1,603
Feb 24, 11 PM $ 0.000231
-0.50%
$ 231,330 $ 1,600
Feb 24, 10 PM $ 0.000233
+1.02%
$ 232,899 $ 1,801
Feb 24, 9 PM $ 0.00023
-1.33%
$ 229,620 $ 1,813
Feb 24, 8 PM $ 0.000232
+0.59%
$ 231,682 $ 1,639
Feb 24, 7 PM $ 0.00023
+1.00%
$ 229,804 $ 1,619
Feb 24, 6 PM $ 0.000229
-1.66%
$ 228,749 $ 1,666
Feb 24, 5 PM $ 0.000235
+0.71%
$ 234,621 $ 2,925
Feb 24, 4 PM $ 0.000234
+1.11%
$ 233,713 $ 2,624
Feb 24, 3 PM $ 0.000231
+0.45%
$ 231,158 $ 2,620
Feb 24, 2 PM $ 0.000228
-0.63%
$ 227,473 $ 2,666
Feb 24, 1 PM $ 0.000229
+0.04%
$ 228,971 $ 2,637
Feb 24, 12 PM $ 0.000229
-0.15%
$ 228,990 $ 2,657
Feb 24, 11 AM $ 0.000229
+0.26%
$ 228,997 $ 2,731
Feb 24, 10 AM $ 0.000231
+0.36%
$ 230,372 $ 2,639
Feb 24, 9 AM $ 0.000231
-0.32%
$ 231,010 $ 2,589
Feb 24, 8 AM $ 0.000231
-0.04%
$ 230,804 $ 2,828
Feb 24, 7 AM $ 0.000232
+0.40%
$ 231,740 $ 2,934
Feb 24, 6 AM $ 0.000231
+0.25%
$ 230,537 $ 3,168
Feb 24, 5 AM $ 0.000231
+1.11%
$ 231,112 $ 3,360
Feb 24, 3 AM $ 0.000231
-0.10%
$ 230,999 $ 3,482
Feb 24, 2 AM $ 0.000233
+0.98%
$ 232,532 $ 3,505
Feb 24, 1 AM $ 0.000229
-2.02%
$ 229,228 $ 4,204
Feb 24, 12 AM $ 0.000234
+0.49%
$ 233,366 $ 4,506
Feb 23, 11 PM $ 0.000234
-1.31%
$ 233,410 $ 4,588
Feb 23, 10 PM $ 0.000237
+1.07%
$ 236,647 $ 4,329
Feb 23, 9 PM $ 0.000235
-0.33%
$ 234,644 $ 4,371
Feb 23, 8 PM $ 0.000235
-0.20%
$ 234,406 $ 4,323
Feb 23, 7 PM $ 0.000237
+0.00%
$ 236,628 $ 4,366
Feb 23, 6 PM $ 0.000235
-4.65%
$ 235,289 $ 4,531
Feb 23, 5 PM $ 0.00025
-0.47%
$ 249,722 $ 2,814
Feb 23, 4 PM $ 0.000251
-0.21%
$ 251,116 $ 2,949
Feb 23, 3 PM $ 0.000253
-0.64%
$ 253,088 $ 3,221
Feb 23, 2 PM $ 0.000255
-0.93%
$ 254,550 $ 3,161
Feb 23, 1 PM $ 0.000256
-0.25%
$ 255,708 $ 3,260
Feb 23, 12 PM $ 0.000253
+0.18%
$ 253,084 $ 3,208
Feb 23, 11 AM $ 0.000254
+0.30%
$ 253,956 $ 3,213
Feb 23, 10 AM $ 0.000253
+0.09%
$ 253,193 $ 3,119
Feb 23, 9 AM $ 0.000249
+1.34%
$ 249,041 $ 3,030
Feb 23, 8 AM $ 0.000247
-0.77%
$ 247,153 $ 2,753
Feb 23, 7 AM $ 0.000247
+0.00%
$ 246,763 $ 2,843
Feb 22, 7 AM $ 0.000275
+0.24%
$ 274,388 $ 1,174
Feb 22, 6 AM $ 0.000273
+0.11%
$ 272,873 $ 1,604
Feb 22, 5 AM $ 0.000273
-0.26%
$ 272,581 $ 1,609
Feb 22, 4 AM $ 0.000274
+0.05%
$ 273,418 $ 1,613
Feb 22, 3 AM $ 0.000273
-0.16%
$ 272,626 $ 1,614
Feb 22, 2 AM $ 0.000274
+0.00%
$ 274,050 $ 2,011
Feb 22, 1 AM $ 0.000274
+0.42%
$ 273,622 $ 2,000