PEPE SOL Historical Data

PEPE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.000273
-0.27%
$ 273,188 $ 2,005
Feb 21, 11 PM $ 0.000276
+0.38%
$ 275,489 $ 2,009
Feb 21, 10 PM $ 0.000275
-0.04%
$ 275,296 $ 2,000
Feb 21, 9 PM $ 0.000277
+0.29%
$ 276,780 $ 1,991
Feb 21, 8 PM $ 0.000279
-0.43%
$ 278,570 $ 1,881
Feb 21, 7 PM $ 0.000281
-0.14%
$ 280,597 $ 2,397
Feb 21, 6 PM $ 0.00028
-0.03%
$ 279,729 $ 2,385
Feb 21, 5 PM $ 0.000279
-0.67%
$ 278,906 $ 3,577
Feb 21, 4 PM $ 0.000281
-0.41%
$ 280,428 $ 3,643
Feb 21, 3 PM $ 0.00028
-0.13%
$ 279,629 $ 3,807
Feb 21, 2 PM $ 0.000276
+0.05%
$ 276,052 $ 3,573
Feb 21, 1 PM $ 0.000274
+0.08%
$ 274,082 $ 3,676
Feb 21, 12 PM $ 0.000276
-0.27%
$ 276,196 $ 3,692
Feb 21, 11 AM $ 0.000277
+0.44%
$ 277,037 $ 3,903
Feb 21, 10 AM $ 0.000276
-0.09%
$ 275,394 $ 4,100
Feb 21, 9 AM $ 0.000275
+0.86%
$ 275,197 $ 4,080
Feb 21, 8 AM $ 0.000273
+0.95%
$ 272,732 $ 4,177
Feb 21, 7 AM $ 0.000271
+0.09%
$ 271,179 $ 3,971
Feb 21, 6 AM $ 0.000275
+0.41%
$ 274,839 $ 3,576
Feb 21, 5 AM $ 0.000274
-0.27%
$ 273,902 $ 3,693
Feb 21, 4 AM $ 0.000275
-0.06%
$ 274,633 $ 3,698
Feb 21, 3 AM $ 0.000275
+0.58%
$ 274,873 $ 3,772
Feb 21, 2 AM $ 0.000272
+0.16%
$ 271,903 $ 3,363
Feb 21, 1 AM $ 0.000272
+0.15%
$ 272,154 $ 3,373
Feb 21, 12 AM $ 0.000273
+0.13%
$ 272,438 $ 3,374
Feb 20, 11 PM $ 0.000271
-0.11%
$ 270,531 $ 3,359
Feb 20, 10 PM $ 0.000271
+0.03%
$ 270,521 $ 3,349
Feb 20, 9 PM $ 0.000272
-0.12%
$ 272,161 $ 3,375
Feb 20, 8 PM $ 0.000274
-0.49%
$ 273,669 $ 3,418
Feb 20, 7 PM $ 0.000275
-0.15%
$ 275,166 $ 2,747
Feb 20, 6 PM $ 0.00027
-1.07%
$ 270,069 $ 2,851
Feb 20, 5 PM $ 0.000271
-0.71%
$ 271,256 $ 2,589
Feb 20, 4 PM $ 0.000274
+0.58%
$ 273,974 $ 2,506
Feb 20, 3 PM $ 0.000273
+0.36%
$ 272,531 $ 2,378
Feb 20, 2 PM $ 0.00027
+0.66%
$ 269,439 $ 2,651
Feb 20, 1 PM $ 0.000273
-0.58%
$ 272,894 $ 2,724
Feb 20, 12 PM $ 0.000273
+0.07%
$ 273,098 $ 2,591
Feb 20, 11 AM $ 0.000271
-0.42%
$ 270,862 $ 2,244
Feb 20, 10 AM $ 0.000273
-0.14%
$ 272,616 $ 2,058
Feb 20, 9 AM $ 0.000274
+0.97%
$ 273,385 $ 2,020
Feb 20, 8 AM $ 0.000271
+0.00%
$ 271,102 $ 2,026
Feb 20, 3 AM $ 0.000271
+0.00%
$ 271,158 $ 1,604
Feb 20, 2 AM $ 0.000271
+0.29%
$ 271,224 $ 1,599
Feb 20, 1 AM $ 0.000271
-0.14%
$ 270,707 $ 1,592
Feb 20, 12 AM $ 0.000271
+0.91%
$ 271,212 $ 1,595
Feb 19, 11 PM $ 0.000269
+0.33%
$ 268,913 $ 1,997
Feb 19, 10 PM $ 0.000268
+0.03%
$ 268,039 $ 1,994
Feb 19, 9 PM $ 0.000268
+0.00%
$ 267,724 $ 1,995
Feb 19, 4 PM $ 0.000267
+0.00%
$ 267,236 $ 1,022
Feb 19, 3 PM $ 0.000267
+0.27%
$ 267,170 $ 950