PEPE SOL Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000302
+0.41%
$ 301,771 $ 15,756
Feb 15, 8 AM $ 0.000303
+0.05%
$ 302,657 $ 15,550
Feb 15, 7 AM $ 0.0003
+0.07%
$ 300,303 $ 15,350
Feb 15, 6 AM $ 0.000303
-1.89%
$ 302,796 $ 15,728
Feb 15, 5 AM $ 0.000308
+2.19%
$ 307,319 $ 13,718
Feb 15, 4 AM $ 0.000296
-0.05%
$ 295,360 $ 12,985
Feb 15, 3 AM $ 0.000295
+0.42%
$ 295,082 $ 12,249
Feb 15, 2 AM $ 0.000295
+0.15%
$ 294,932 $ 12,204
Feb 15, 1 AM $ 0.000293
-0.07%
$ 292,618 $ 12,070
Feb 15, 12 AM $ 0.000293
-0.05%
$ 293,094 $ 12,131
Feb 14, 11 PM $ 0.000294
-0.43%
$ 294,042 $ 12,187
Feb 14, 3 PM $ 0.000242
+0.00%
$ 241,766 $ 1,563
Feb 14, 2 PM $ 0.000241
+0.47%
$ 240,719 $ 1,556
Feb 14, 1 PM $ 0.000239
-0.49%
$ 239,061 $ 2,252
Feb 14, 12 PM $ 0.000242
-0.07%
$ 241,719 $ 2,383
Feb 14, 11 AM $ 0.000241
+1.31%
$ 241,293 $ 2,320
Feb 14, 10 AM $ 0.00024
-0.22%
$ 239,358 $ 2,350
Feb 14, 9 AM $ 0.000239
+0.37%
$ 239,250 $ 2,335
Feb 14, 8 AM $ 0.000238
+0.49%
$ 237,730 $ 2,193
Feb 14, 7 AM $ 0.000236
+0.02%
$ 235,978 $ 2,175
Feb 14, 6 AM $ 0.000234
-0.28%
$ 233,907 $ 2,168
Feb 14, 5 AM $ 0.000236
+0.33%
$ 235,522 $ 2,169
Feb 14, 4 AM $ 0.000235
-0.31%
$ 234,854 $ 2,177
Feb 14, 3 AM $ 0.000235
+0.04%
$ 234,832 $ 2,169
Feb 14, 2 AM $ 0.000235
-0.39%
$ 234,401 $ 2,175
Feb 7, 5 PM $ 0.000231
+0.00%
$ 231,288 $ 1,918
Feb 7, 4 PM $ 0.000234
+0.79%
$ 233,766 $ 2,248
Feb 7, 3 PM $ 0.000232
+0.78%
$ 232,008 $ 2,887
Feb 7, 2 PM $ 0.000232
+0.90%
$ 231,794 $ 2,880
Feb 7, 1 PM $ 0.000232
+0.04%
$ 231,402 $ 2,942
Feb 7, 12 PM $ 0.000231
+1.85%
$ 230,372 $ 3,000
Feb 7, 11 AM $ 0.000226
-0.25%
$ 226,098 $ 2,962
Feb 7, 10 AM $ 0.000227
+0.07%
$ 227,128 $ 2,990
Feb 7, 9 AM $ 0.000228
-0.07%
$ 228,094 $ 3,010
Feb 7, 8 AM $ 0.000227
-0.83%
$ 227,305 $ 4,091
Feb 7, 7 AM $ 0.000228
-2.58%
$ 227,865 $ 4,380
Feb 7, 6 AM $ 0.000235
-0.06%
$ 235,245 $ 6,804
Feb 7, 5 AM $ 0.000237
+0.99%
$ 236,847 $ 6,780
Feb 7, 4 AM $ 0.000237
+0.80%
$ 236,514 $ 6,790
Feb 7, 3 AM $ 0.000235
+0.95%
$ 234,401 $ 6,783
Feb 7, 2 AM $ 0.000232
+0.07%
$ 232,349 $ 7,065
Feb 7, 1 AM $ 0.00023
-1.17%
$ 229,837 $ 7,082
Feb 7, 12 AM $ 0.000233
-1.25%
$ 232,631 $ 7,230
Feb 6, 11 PM $ 0.000236
-1.84%
$ 235,943 $ 7,938
Feb 6, 10 PM $ 0.000238
+0.79%
$ 238,335 $ 7,950
Feb 6, 9 PM $ 0.000236
+0.94%
$ 235,714 $ 7,955
Feb 6, 8 PM $ 0.000233
-0.82%
$ 232,721 $ 8,527
Feb 6, 7 PM $ 0.000235
-0.30%
$ 234,624 $ 8,150
Feb 6, 6 PM $ 0.000234
-3.75%
$ 233,721 $ 8,390
Feb 6, 5 PM $ 0.000243
+1.23%
$ 242,392 $ 7,907