PEPE SOL Historical Data

PEPE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000343
-0.06%
$ 343,006 $ 3,349
Jan 28, 6 PM $ 0.000345
+0.35%
$ 345,086 $ 3,329
Jan 28, 5 PM $ 0.000344
-0.48%
$ 343,914 $ 3,538
Jan 28, 4 PM $ 0.000344
+0.05%
$ 343,919 $ 3,524
Jan 28, 3 PM $ 0.000348
+2.64%
$ 347,757 $ 4,189
Jan 28, 2 PM $ 0.000339
+0.22%
$ 339,265 $ 3,103
Jan 28, 1 PM $ 0.000339
-0.09%
$ 338,453 $ 3,109
Jan 28, 12 PM $ 0.000341
+0.66%
$ 341,151 $ 3,114
Jan 28, 11 AM $ 0.00034
-0.05%
$ 340,200 $ 3,154
Jan 28, 3 AM $ 0.000336
+0.00%
$ -- $ 2,507
Jan 27, 9 PM $ 0.000334
-0.52%
$ 333,564 $ 2,405
Jan 27, 3 PM $ 0.000322
-0.37%
$ 322,023 $ 2,508
Jan 27, 2 PM $ 0.000323
+0.33%
$ 322,589 $ 2,529
Jan 27, 1 PM $ 0.000323
-0.21%
$ 322,745 $ 2,986
Jan 27, 12 PM $ 0.000324
+0.20%
$ 323,436 $ 3,344
Jan 27, 11 AM $ 0.000323
-0.32%
$ 322,620 $ 3,319
Jan 27, 10 AM $ 0.000324
+0.07%
$ 324,229 $ 3,331
Jan 27, 9 AM $ 0.000325
+0.25%
$ 325,061 $ 3,334
Jan 27, 8 AM $ 0.000324
-0.44%
$ 324,270 $ 3,363
Jan 27, 7 AM $ 0.000325
-0.17%
$ 325,151 $ 4,264
Jan 27, 6 AM $ 0.000326
+0.04%
$ 325,713 $ 4,270
Jan 27, 5 AM $ 0.000326
-0.20%
$ 325,738 $ 4,280
Jan 27, 4 AM $ 0.000326
+0.04%
$ 325,897 $ 4,272
Jan 27, 3 AM $ 0.000326
+0.39%
$ 325,743 $ 4,233
Jan 27, 2 AM $ 0.000324
+0.05%
$ 323,833 $ 4,243
Jan 27, 1 AM $ 0.000323
-0.74%
$ 323,077 $ 4,307
Jan 27, 12 AM $ 0.000324
+0.00%
$ 323,303 $ 4,291
Jan 26, 11 PM $ 0.000324
+0.09%
$ 323,862 $ 3,932
Jan 26, 10 PM $ 0.000322
+0.40%
$ 322,110 $ 3,868
Jan 26, 9 PM $ 0.00032
+3.70%
$ 320,017 $ 5,583
Jan 26, 8 PM $ 0.00031
-0.49%
$ 309,811 $ 4,012
Jan 26, 7 PM $ 0.000313
-0.08%
$ 312,463 $ 4,002
Jan 26, 6 PM $ 0.000311
+0.98%
$ 311,028 $ 3,987
Jan 26, 5 PM $ 0.00031
-0.34%
$ 310,040 $ 4,095
Jan 26, 4 PM $ 0.00031
-0.46%
$ 309,535 $ 4,169
Jan 26, 3 PM $ 0.000308
+0.11%
$ 307,969 $ 4,141
Jan 26, 2 PM $ 0.000307
-0.23%
$ 306,934 $ 4,142
Jan 26, 1 PM $ 0.000307
+0.16%
$ 306,834 $ 3,730
Jan 26, 12 PM $ 0.000306
+0.00%
$ 306,160 $ 3,391
Jan 26, 2 AM $ 0.000299
+0.00%
$ -- $ 2,765
Jan 25, 3 PM $ 0.000325
+0.51%
$ 324,827 $ 2,152
Jan 25, 2 PM $ 0.000326
-0.22%
$ 325,820 $ 2,445
Jan 25, 1 PM $ 0.000326
+0.22%
$ 325,533 $ 3,352
Jan 25, 12 PM $ 0.000325
-0.17%
$ 324,939 $ 3,290
Jan 25, 11 AM $ 0.000326
-0.07%
$ 325,563 $ 3,498
Jan 25, 10 AM $ 0.000325
-0.27%
$ 325,207 $ 3,468
Jan 25, 9 AM $ 0.000326
-0.07%
$ 325,343 $ 3,457
Jan 25, 8 AM $ 0.000325
-0.61%
$ 325,151 $ 3,463
Jan 25, 7 AM $ 0.000327
+0.48%
$ 326,764 $ 3,417
Jan 25, 6 AM $ 0.000327
-0.34%
$ 326,577 $ 3,440