PEPE SOL Historical Data

PEPE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00036
+0.10%
$ 360,155 $ 1,893
Jan 19, 6 PM $ 0.000361
-0.12%
$ 360,769 $ 3,538
Jan 19, 5 PM $ 0.000362
+0.55%
$ 361,461 $ 3,606
Jan 19, 4 PM $ 0.000359
-0.22%
$ 358,885 $ 3,717
Jan 19, 3 PM $ 0.000359
-0.10%
$ 358,918 $ 3,815
Jan 19, 2 PM $ 0.00036
-0.39%
$ 359,761 $ 3,804
Jan 19, 1 PM $ 0.000362
+0.23%
$ 362,024 $ 3,834
Jan 19, 12 PM $ 0.000361
+0.13%
$ 360,344 $ 3,798
Jan 19, 11 AM $ 0.00036
+0.21%
$ 359,635 $ 3,824
Jan 19, 10 AM $ 0.000359
-0.16%
$ 359,235 $ 3,824
Jan 19, 9 AM $ 0.000362
+0.14%
$ 361,457 $ 4,025
Jan 19, 8 AM $ 0.00036
+0.48%
$ 360,239 $ 4,251
Jan 19, 7 AM $ 0.00036
+0.28%
$ 359,524 $ 4,557
Jan 19, 6 AM $ 0.000358
+0.41%
$ 357,622 $ 4,414
Jan 19, 5 AM $ 0.000356
-0.51%
$ 356,224 $ 4,167
Jan 19, 4 AM $ 0.000359
+0.48%
$ 358,305 $ 4,280
Jan 19, 3 AM $ 0.000357
-0.47%
$ 356,594 $ 4,293
Jan 19, 2 AM $ 0.000358
-0.02%
$ 358,080 $ 4,381
Jan 19, 1 AM $ 0.000358
+0.70%
$ 357,973 $ 4,332
Jan 19, 12 AM $ 0.000363
-1.93%
$ 362,634 $ 4,075
Jan 18, 11 PM $ 0.000378
+0.11%
$ 377,527 $ 4,471
Jan 18, 10 PM $ 0.000378
-0.85%
$ 377,355 $ 4,545
Jan 18, 9 PM $ 0.00038
+0.00%
$ 380,128 $ 4,192
Jan 18, 4 PM $ 0.000366
+0.00%
$ 365,662 $ 2,384
Jan 18, 3 PM $ 0.000365
-0.43%
$ 365,234 $ 2,398
Jan 18, 2 PM $ 0.000367
-0.33%
$ 366,454 $ 2,622
Jan 18, 1 PM $ 0.000368
+0.00%
$ 367,935 $ 2,675
Jan 18, 3 AM $ 0.000371
+0.00%
$ 370,529 $ 2,537
Jan 17, 9 PM $ 0.000375
-0.06%
$ 374,704 $ 2,665
Jan 17, 8 PM $ 0.000375
+0.34%
$ 374,901 $ 6,400
Jan 17, 7 PM $ 0.000376
+0.00%
$ 375,283 $ 8,326
Jan 17, 6 PM $ 0.000376
-0.01%
$ 375,827 $ 8,122
Jan 17, 5 PM $ 0.000376
+0.00%
$ 375,964 $ 7,928
Jan 17, 4 PM $ 0.000377
+0.38%
$ 376,745 $ 7,811
Jan 17, 3 PM $ 0.000375
-0.01%
$ 375,026 $ 7,818
Jan 17, 2 PM $ 0.000375
+0.11%
$ 374,606 $ 7,791
Jan 17, 1 PM $ 0.000376
+0.41%
$ 375,815 $ 7,656
Jan 17, 12 PM $ 0.000375
-0.09%
$ 374,423 $ 7,688
Jan 17, 11 AM $ 0.000375
-0.93%
$ 374,839 $ 7,760
Jan 17, 10 AM $ 0.000377
-0.42%
$ 376,591 $ 7,638
Jan 17, 9 AM $ 0.000378
+0.01%
$ 377,795 $ 7,638
Jan 17, 8 AM $ 0.000376
-0.16%
$ 376,088 $ 7,612
Jan 17, 7 AM $ 0.000376
+0.00%
$ 375,868 $ 7,657
Jan 17, 6 AM $ 0.000376
-0.03%
$ 376,310 $ 7,589
Jan 17, 5 AM $ 0.000375
+1.03%
$ 374,882 $ 7,485
Jan 17, 4 AM $ 0.000371
+0.00%
$ 371,181 $ 8,689
Jan 17, 3 AM $ 0.000372
+0.17%
$ 371,576 $ 8,684
Jan 17, 2 AM $ 0.000374
+0.96%
$ 373,922 $ 8,594
Jan 17, 1 AM $ 0.000371
-0.83%
$ 370,483 $ 8,615
Jan 17, 12 AM $ 0.000373
+0.00%
$ 372,380 $ 8,833