PEPE SOL Historical Data

PEPE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000398
+3.67%
$ 397,580 $ 8,454
Jan 16, 7 PM $ 0.000383
+0.41%
$ 382,919 $ 2,825
Jan 16, 6 PM $ 0.000381
+0.61%
$ 380,744 $ 3,058
Jan 16, 5 PM $ 0.000377
+0.09%
$ 377,060 $ 3,885
Jan 16, 4 PM $ 0.000376
-0.96%
$ 376,195 $ 3,920
Jan 16, 3 PM $ 0.000381
-0.42%
$ 380,536 $ 4,044
Jan 16, 2 PM $ 0.000383
+0.35%
$ 383,097 $ 3,917
Jan 16, 1 PM $ 0.000383
-0.10%
$ 382,612 $ 3,925
Jan 16, 12 PM $ 0.000382
+0.12%
$ 381,527 $ 3,880
Jan 16, 11 AM $ 0.000381
+0.12%
$ 381,126 $ 3,886
Jan 16, 10 AM $ 0.000382
+0.01%
$ 381,398 $ 4,034
Jan 16, 9 AM $ 0.000382
-0.19%
$ 381,517 $ 4,041
Jan 16, 8 AM $ 0.000382
+0.07%
$ 381,414 $ 4,042
Jan 16, 7 AM $ 0.000385
+0.72%
$ 384,449 $ 4,003
Jan 16, 6 AM $ 0.000382
+0.94%
$ 382,087 $ 4,380
Jan 16, 5 AM $ 0.000378
+2.67%
$ 378,032 $ 4,380
Jan 16, 4 AM $ 0.000367
-0.14%
$ 367,232 $ 2,622
Jan 16, 3 AM $ 0.000368
+0.03%
$ 367,619 $ 4,078
Jan 16, 2 AM $ 0.000368
+0.55%
$ 367,955 $ 4,229
Jan 16, 1 AM $ 0.000367
+0.00%
$ 366,763 $ 4,150
Jan 16, 12 AM $ 0.000366
-0.06%
$ 366,213 $ 4,963
Jan 15, 11 PM $ 0.000368
-0.04%
$ 368,118 $ 5,278
Jan 15, 10 PM $ 0.000366
+0.16%
$ 365,694 $ 5,408
Jan 15, 9 PM $ 0.000364
-0.02%
$ 363,626 $ 5,375
Jan 15, 8 PM $ 0.000364
-0.21%
$ 363,950 $ 5,447
Jan 15, 7 PM $ 0.000364
-0.46%
$ 363,866 $ 5,445
Jan 15, 6 PM $ 0.000369
-1.48%
$ 368,343 $ 5,279
Jan 15, 5 PM $ 0.000374
-0.16%
$ 374,138 $ 4,343
Jan 15, 4 PM $ 0.000374
+0.21%
$ 373,330 $ 4,332
Jan 15, 3 PM $ 0.000376
-0.83%
$ 375,873 $ 4,374
Jan 15, 2 PM $ 0.000379
-0.41%
$ 378,907 $ 4,394
Jan 15, 1 PM $ 0.00038
+0.32%
$ 380,145 $ 4,551
Jan 15, 12 PM $ 0.000379
-0.61%
$ 378,986 $ 4,808
Jan 15, 11 AM $ 0.000379
+0.00%
$ 378,316 $ 4,764
Jan 15, 10 AM $ 0.000381
+0.40%
$ 380,988 $ 4,693
Jan 15, 9 AM $ 0.000379
+0.73%
$ 378,705 $ 5,260
Jan 15, 8 AM $ 0.000378
+0.18%
$ 377,515 $ 5,264
Jan 15, 7 AM $ 0.000377
-1.02%
$ 377,155 $ 5,344
Jan 15, 6 AM $ 0.000366
-3.33%
$ 365,847 $ 5,137
Jan 15, 5 AM $ 0.000378
+1.36%
$ 377,992 $ 5,118
Jan 15, 4 AM $ 0.000365
+0.00%
$ 364,495 $ 5,270
Jan 14, 12 AM $ 0.000376
+0.00%
$ 375,977 $ 2,462
Jan 13, 7 PM $ 0.000368
+0.00%
$ 367,939 $ 3,146
Jan 13, 6 PM $ 0.000368
-0.05%
$ 368,014 $ 3,165
Jan 13, 5 PM $ 0.000369
+0.35%
$ 368,463 $ 3,391
Jan 13, 4 PM $ 0.000367
+0.62%
$ 367,053 $ 3,159
Jan 13, 3 PM $ 0.000365
-0.79%
$ 365,106 $ 3,182
Jan 13, 2 PM $ 0.000366
-0.12%
$ 365,862 $ 3,150
Jan 13, 1 PM $ 0.000366
-0.39%
$ 365,505 $ 3,125
Jan 13, 12 PM $ 0.000367
+0.69%
$ 366,933 $ 3,120