PEPE SOL Historical Data

PEPE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000368
-0.13%
$ 367,404 $ 3,151
Jan 13, 10 AM $ 0.000367
-0.26%
$ 367,057 $ 3,152
Jan 7, 6 PM $ 0.000365
+0.00%
$ 365,237 $ 3,521
Jan 7, 3 PM $ 0.000372
+1.02%
$ 372,011 $ 4,016
Jan 7, 9 AM $ 0.000374
-0.05%
$ 373,826 $ 5,341
Jan 7, 8 AM $ 0.000374
-0.37%
$ 373,959 $ 7,410
Jan 7, 7 AM $ 0.000374
+0.01%
$ 374,243 $ 7,391
Jan 7, 6 AM $ 0.000373
-0.35%
$ 373,212 $ 7,603
Jan 7, 5 AM $ 0.000374
-0.43%
$ 373,741 $ 7,639
Jan 7, 4 AM $ 0.000376
-0.43%
$ 375,847 $ 7,681
Jan 7, 3 AM $ 0.000377
+0.86%
$ 377,120 $ 7,643
Jan 7, 2 AM $ 0.000373
-0.48%
$ 372,513 $ 7,640
Jan 7, 1 AM $ 0.000376
-0.47%
$ 375,942 $ 7,704
Jan 7, 12 AM $ 0.000378
+0.07%
$ 378,157 $ 7,695
Jan 6, 11 PM $ 0.000378
+0.53%
$ 377,669 $ 7,655
Jan 6, 10 PM $ 0.000369
+0.41%
$ 369,145 $ 7,568
Jan 6, 9 PM $ 0.000364
+0.86%
$ 364,254 $ 6,475
Jan 6, 8 PM $ 0.000361
-0.09%
$ 360,408 $ 6,540
Jan 6, 7 PM $ 0.000367
-0.42%
$ 366,517 $ 6,670
Jan 5, 5 PM $ 0.000367
+0.02%
$ 366,308 $ 5,402
Jan 5, 4 PM $ 0.00037
+0.95%
$ 369,363 $ 10,497
Jan 5, 3 PM $ 0.000365
+0.44%
$ 364,436 $ 11,265
Jan 5, 2 PM $ 0.000365
-0.33%
$ 364,937 $ 11,296
Jan 5, 1 PM $ 0.000369
-0.75%
$ 368,438 $ 11,065
Jan 5, 12 PM $ 0.000372
+0.64%
$ 371,777 $ 11,989
Jan 5, 11 AM $ 0.000371
-0.82%
$ 370,408 $ 12,220
Jan 5, 10 AM $ 0.000373
+1.96%
$ 372,659 $ 11,797
Jan 5, 9 AM $ 0.000372
-0.34%
$ 371,546 $ 11,304
Jan 5, 8 AM $ 0.000374
+0.65%
$ 373,814 $ 10,479
Jan 5, 7 AM $ 0.000374
+1.05%
$ 374,122 $ 10,407
Jan 5, 6 AM $ 0.000373
-0.36%
$ 373,057 $ 11,515
Jan 5, 5 AM $ 0.000374
+0.15%
$ 373,783 $ 11,473
Jan 5, 4 AM $ 0.000374
-0.40%
$ 373,798 $ 11,419
Jan 5, 3 AM $ 0.000376
+1.20%
$ 376,006 $ 11,323
Jan 5, 2 AM $ 0.000374
+0.36%
$ 373,865 $ 11,315
Jan 5, 1 AM $ 0.000372
+0.93%
$ 372,093 $ 11,150
Jan 5, 12 AM $ 0.000368
-0.02%
$ 368,039 $ 11,104
Jan 4, 11 PM $ 0.000369
+0.33%
$ 368,734 $ 11,069
Jan 4, 10 PM $ 0.000366
-0.19%
$ 366,262 $ 11,046
Jan 4, 9 PM $ 0.000366
+0.34%
$ 366,084 $ 10,894
Jan 4, 8 PM $ 0.000365
-0.54%
$ 364,998 $ 10,765
Jan 3, 1 AM $ 0.000362
+0.00%
$ 361,440 $ 3,978
Jan 3, 12 AM $ 0.00036
-0.62%
$ 360,258 $ 4,001
Jan 2, 11 PM $ 0.000363
-0.02%
$ 362,966 $ 3,996
Jan 2, 10 PM $ 0.000361
+0.00%
$ 360,756 $ 4,027
Jan 2, 5 PM $ 0.00036
+0.00%
$ 360,009 $ 3,034
Jan 2, 4 PM $ 0.000356
+1.12%
$ 355,832 $ 2,982
Jan 2, 3 PM $ 0.000354
+1.01%
$ 353,836 $ 3,089
Jan 2, 2 PM $ 0.000353
-0.12%
$ 352,544 $ 3,091
Jan 2, 1 PM $ 0.000355
+0.29%
$ 354,297 $ 3,074