PEPE SOL Historical Data

PEPE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000352
-0.22%
$ 351,724 $ 3,412
Jan 2, 11 AM $ 0.000356
+0.40%
$ 355,622 $ 3,412
Jan 2, 10 AM $ 0.000356
+0.27%
$ 355,355 $ 3,416
Jan 2, 9 AM $ 0.000353
+0.33%
$ 352,730 $ 3,608
Jan 2, 8 AM $ 0.000349
-0.07%
$ 348,704 $ 4,641
Jan 2, 7 AM $ 0.000351
+0.44%
$ 350,971 $ 4,648
Jan 2, 6 AM $ 0.000351
+0.50%
$ 350,329 $ 4,621
Jan 2, 5 AM $ 0.000349
+0.48%
$ 348,941 $ 4,473
Jan 2, 4 AM $ 0.000349
+0.31%
$ 349,223 $ 4,470
Jan 2, 3 AM $ 0.000345
+0.39%
$ 344,607 $ 4,408
Jan 2, 2 AM $ 0.000344
+0.44%
$ 343,293 $ 3,994
Jan 2, 1 AM $ 0.00034
+0.07%
$ 339,743 $ 3,419
Jan 2, 12 AM $ 0.000342
+0.04%
$ 341,869 $ 3,442
Jan 1, 11 PM $ 0.00034
+0.84%
$ 339,519 $ 3,402
Jan 1, 10 PM $ 0.000338
-0.35%
$ 338,094 $ 3,672
Jan 1, 9 PM $ 0.000342
-0.15%
$ 341,841 $ 3,919
Jan 1, 8 PM $ 0.000339
+0.00%
$ 338,896 $ 3,135
Jan 1, 3 PM $ 0.000334
+0.00%
$ 334,262 $ 2,282
Jan 1, 2 PM $ 0.000335
-0.26%
$ 334,885 $ 2,288
Jan 1, 1 PM $ 0.000336
+0.61%
$ 335,514 $ 3,300
Jan 1, 12 PM $ 0.000332
+0.09%
$ 331,803 $ 3,060
Jan 1, 11 AM $ 0.000334
+0.41%
$ 333,366 $ 3,055
Jan 1, 10 AM $ 0.000333
+0.38%
$ 332,638 $ 4,070
Jan 1, 9 AM $ 0.000329
-0.46%
$ 328,984 $ 3,859
Jan 1, 8 AM $ 0.000338
+0.23%
$ 337,315 $ 3,934
Jan 1, 7 AM $ 0.000338
-0.06%
$ 337,367 $ 2,918
Jan 1, 6 AM $ 0.000338
+0.14%
$ 338,154 $ 2,928
Jan 1, 5 AM $ 0.000338
-0.07%
$ 337,425 $ 2,935
Jan 1, 4 AM $ 0.000338
-0.08%
$ 337,779 $ 2,939
Jan 1, 3 AM $ 0.000338
+0.00%
$ 337,992 $ 2,989
Dec 31, 12 PM $ 0.000333
+0.00%
$ 332,747 $ 1,813
Dec 31, 11 AM $ 0.000332
+2.36%
$ 332,177 $ 1,788
Dec 31, 10 AM $ 0.000325
+0.21%
$ 324,304 $ 4,883
Dec 31, 9 AM $ 0.000323
-0.30%
$ 323,156 $ 4,886
Dec 31, 8 AM $ 0.000325
-0.32%
$ 324,454 $ 4,963
Dec 31, 7 AM $ 0.000324
-0.13%
$ 324,163 $ 4,914
Dec 31, 6 AM $ 0.000324
-0.55%
$ 323,728 $ 4,921
Dec 31, 5 AM $ 0.000325
-0.04%
$ 324,976 $ 4,955
Dec 31, 4 AM $ 0.000326
+0.83%
$ 326,076 $ 4,935
Dec 31, 3 AM $ 0.000326
-0.14%
$ 325,609 $ 4,960
Dec 31, 2 AM $ 0.000326
-0.11%
$ 325,842 $ 4,852
Dec 31, 1 AM $ 0.000325
+0.25%
$ 324,407 $ 4,813
Dec 31, 12 AM $ 0.000324
+0.04%
$ 324,067 $ 4,824
Dec 30, 11 PM $ 0.000323
+0.40%
$ 322,961 $ 4,792
Dec 30, 10 PM $ 0.000322
-0.02%
$ 321,863 $ 4,793
Dec 30, 9 PM $ 0.000322
-0.39%
$ 322,054 $ 4,780
Dec 30, 8 PM $ 0.000322
+0.13%
$ 322,128 $ 5,040
Dec 30, 7 PM $ 0.000322
-0.56%
$ 321,562 $ 5,056
Dec 30, 6 PM $ 0.000324
-0.62%
$ 323,829 $ 5,112
Dec 30, 5 PM $ 0.000327
-0.39%
$ 326,500 $ 5,134