PEPE SOL Historical Data

PEPE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000325
+1.23%
$ 324,807 $ 5,025
Dec 30, 3 PM $ 0.000322
+0.29%
$ 322,251 $ 4,934
Dec 30, 2 PM $ 0.00032
+0.00%
$ 319,596 $ 5,058
Dec 21, 3 PM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 2 PM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 1 PM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 12 PM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 11 AM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 10 AM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 9 AM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 8 AM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 7 AM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 6 AM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 5 AM $ 0.000191
+0.00%
$ 190,884 $ 1
Dec 21, 4 AM $ 0.000191
+0.00%
$ 190,884 $ 220
Dec 21, 3 AM $ 0.000191
+0.00%
$ 190,884 $ 220
Dec 20, 9 PM $ 0.000357
-0.27%
$ 356,870 $ 1,827
Dec 20, 8 PM $ 0.000358
+0.18%
$ 358,067 $ 2,382
Dec 20, 7 PM $ 0.000356
+0.04%
$ 355,593 $ 2,733
Dec 20, 6 PM $ 0.000356
-0.16%
$ 355,904 $ 5,365
Dec 20, 5 PM $ 0.000357
-0.50%
$ 356,697 $ 5,420
Dec 20, 4 PM $ 0.000359
+0.29%
$ 359,247 $ 5,414
Dec 20, 3 PM $ 0.000357
-0.21%
$ 356,798 $ 5,421
Dec 20, 2 PM $ 0.000358
+0.42%
$ 357,884 $ 6,655
Dec 20, 1 PM $ 0.000357
+0.03%
$ 356,642 $ 6,654
Dec 20, 12 PM $ 0.000357
-0.34%
$ 356,825 $ 6,674
Dec 20, 11 AM $ 0.000358
-0.05%
$ 357,608 $ 6,694
Dec 20, 10 AM $ 0.000359
-0.25%
$ 358,551 $ 6,726
Dec 20, 9 AM $ 0.000359
-0.21%
$ 359,001 $ 6,769
Dec 20, 8 AM $ 0.000358
+0.11%
$ 358,278 $ 6,738
Dec 20, 7 AM $ 0.000359
-0.17%
$ 358,523 $ 6,768
Dec 20, 6 AM $ 0.000359
-0.04%
$ 358,789 $ 6,767
Dec 20, 5 AM $ 0.000358
+0.04%
$ 358,180 $ 6,747
Dec 20, 4 AM $ 0.000358
+0.16%
$ 358,217 $ 6,722
Dec 20, 3 AM $ 0.000357
+0.26%
$ 357,196 $ 6,917
Dec 20, 2 AM $ 0.000354
-0.24%
$ 354,187 $ 6,878
Dec 20, 1 AM $ 0.000355
-0.15%
$ 354,765 $ 6,859
Dec 20, 12 AM $ 0.000356
-0.20%
$ 356,221 $ 6,888
Dec 18, 8 PM $ 0.000368
+0.00%
$ 367,888 $ 178
Dec 18, 7 PM $ 0.00037
-0.99%
$ 369,719 $ 182
Dec 18, 6 PM $ 0.000374
+0.70%
$ 373,736 $ 3,716
Dec 18, 5 PM $ 0.000385
+0.58%
$ 384,545 $ 3,910
Dec 18, 4 PM $ 0.000385
-0.39%
$ 385,218 $ 3,915
Dec 18, 3 PM $ 0.000381
-0.61%
$ 380,483 $ 3,877
Dec 18, 2 PM $ 0.000384
+1.48%
$ 383,382 $ 3,881
Dec 18, 1 PM $ 0.000376
+0.23%
$ 375,556 $ 3,852
Dec 18, 12 PM $ 0.000376
+0.38%
$ 375,441 $ 3,852
Dec 18, 11 AM $ 0.000375
+0.02%
$ 374,589 $ 3,856
Dec 18, 10 AM $ 0.000374
+0.42%
$ 373,974 $ 4,414
Dec 18, 9 AM $ 0.000372
-0.16%
$ 371,960 $ 4,467